currencystats247.com

CurrencyStats247 > 為替レート > SRD-XPFおよびXPF-SRDの為替レート - 2025年

SRD-XPFおよびXPF-SRDの為替レート - 2025年

SRD-XPFおよびXPF-SRDの為替レート

下から2025年のSRD-XPFおよびXPF-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 3.0553 XPF
1 XPF = 0.3273 SRD

Jan 2025

日付SRD-XPFXPF-SRD
01 1 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 1 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 1 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 1 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 1 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 1 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 1 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 1 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 1 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 1 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 1 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 1 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 1 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 1 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 1 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 1 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 1 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 1 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 1 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 1 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 1 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 1 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 1 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 1 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 1 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 1 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 1 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 1 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 1 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 1 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 1 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

日付SRD-XPFXPF-SRD
01 2 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 2 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 2 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 2 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 2 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 2 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 2 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 2 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 2 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 2 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 2 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 2 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 2 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 2 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 2 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 2 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 2 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 2 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 2 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 2 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 2 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 2 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 2 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 2 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 2 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 2 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 2 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 2 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

日付SRD-XPFXPF-SRD
01 3 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 3 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 3 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 3 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 3 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 3 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 3 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 3 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 3 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 3 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 3 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 3 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 3 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 3 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 3 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 3 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 3 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 3 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 3 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 3 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 3 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 3 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 3 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 3 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 3 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 3 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 3 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 3 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 3 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 3 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 3 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

日付SRD-XPFXPF-SRD
01 4 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 4 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 4 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 4 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 4 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
06 4 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
07 4 2025 1 SRD = 2.9684 XPF 1 XPF = 0.3369 SRD
08 4 2025 1 SRD = 2.9831 XPF 1 XPF = 0.3352 SRD
09 4 2025 1 SRD = 2.932 XPF 1 XPF = 0.3411 SRD
10 4 2025 1 SRD = 2.9375 XPF 1 XPF = 0.3404 SRD
11 4 2025 1 SRD = 2.8641 XPF 1 XPF = 0.3491 SRD
12 4 2025 1 SRD = 2.8356 XPF 1 XPF = 0.3527 SRD
13 4 2025 1 SRD = 2.8619 XPF 1 XPF = 0.3494 SRD
14 4 2025 1 SRD = 2.8498 XPF 1 XPF = 0.3509 SRD
15 4 2025 1 SRD = 2.8385 XPF 1 XPF = 0.3523 SRD
16 4 2025 1 SRD = 2.8601 XPF 1 XPF = 0.3496 SRD
17 4 2025 1 SRD = 2.8263 XPF 1 XPF = 0.3538 SRD
18 4 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
19 4 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
20 4 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
21 4 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
22 4 2025 1 SRD = 2.7967 XPF 1 XPF = 0.3576 SRD
23 4 2025 1 SRD = 2.8364 XPF 1 XPF = 0.3526 SRD
24 4 2025 1 SRD = 2.8477 XPF 1 XPF = 0.3512 SRD
25 4 2025 1 SRD = 2.8532 XPF 1 XPF = 0.3505 SRD
26 4 2025 1 SRD = 2.8379 XPF 1 XPF = 0.3524 SRD
27 4 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
28 4 2025 1 SRD = 2.8483 XPF 1 XPF = 0.3511 SRD
29 4 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
30 4 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD

May 2025

日付SRD-XPFXPF-SRD
01 5 2025 1 SRD = 2.8583 XPF 1 XPF = 0.3499 SRD
02 5 2025 1 SRD = 2.8564 XPF 1 XPF = 0.3501 SRD
03 5 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
04 5 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
05 5 2025 1 SRD = 2.8572 XPF 1 XPF = 0.35 SRD
06 5 2025 1 SRD = 2.8584 XPF 1 XPF = 0.3498 SRD
07 5 2025 1 SRD = 2.8496 XPF 1 XPF = 0.3509 SRD
08 5 2025 1 SRD = 2.8701 XPF 1 XPF = 0.3484 SRD
09 5 2025 1 SRD = 2.9245 XPF 1 XPF = 0.3419 SRD
10 5 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
11 5 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
12 5 2025 1 SRD = 2.9286 XPF 1 XPF = 0.3415 SRD
13 5 2025 1 SRD = 2.967 XPF 1 XPF = 0.337 SRD
14 5 2025 1 SRD = 2.9137 XPF 1 XPF = 0.3432 SRD
15 5 2025 1 SRD = 2.9308 XPF 1 XPF = 0.3412 SRD
16 5 2025 1 SRD = 2.9318 XPF 1 XPF = 0.3411 SRD
17 5 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
18 5 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
19 5 2025 1 SRD = 2.8938 XPF 1 XPF = 0.3456 SRD
20 5 2025 1 SRD = 2.9113 XPF 1 XPF = 0.3435 SRD
21 5 2025 1 SRD = 2.8737 XPF 1 XPF = 0.348 SRD
22 5 2025 1 SRD = 2.8795 XPF 1 XPF = 0.3473 SRD
23 5 2025 1 SRD = 2.8666 XPF 1 XPF = 0.3488 SRD
24 5 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
25 5 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
26 5 2025 1 SRD = 2.8215 XPF 1 XPF = 0.3544 SRD
27 5 2025 1 SRD = 2.8695 XPF 1 XPF = 0.3485 SRD
28 5 2025 1 SRD = 2.8612 XPF 1 XPF = 0.3495 SRD
29 5 2025 1 SRD = 2.8464 XPF 1 XPF = 0.3513 SRD
30 5 2025 1 SRD = 2.8288 XPF 1 XPF = 0.3535 SRD
31 5 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD

Jun 2025

日付SRD-XPFXPF-SRD
01 6 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD
02 6 2025 1 SRD = 2.8076 XPF 1 XPF = 0.3562 SRD
03 6 2025 1 SRD = 2.8126 XPF 1 XPF = 0.3555 SRD
04 6 2025 1 SRD = 2.8217 XPF 1 XPF = 0.3544 SRD
05 6 2025 1 SRD = 2.8187 XPF 1 XPF = 0.3548 SRD
06 6 2025 1 SRD = 2.8273 XPF 1 XPF = 0.3537 SRD

SRD-XPFおよびXPF-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats