currencystats247.com

CurrencyStats247 > 為替レート > SRD-XCDおよびXCD-SRDの為替レート - 2025年

SRD-XCDおよびXCD-SRDの為替レート - 2025年

SRD-XCDおよびXCD-SRDの為替レート

下から2025年のSRD-XCDおよびXCD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.0749 XCD
1 XCD = 13.344 SRD

Jan 2025

日付SRD-XCDXCD-SRD
01 1 2025 1 SRD = 0.0766 XCD 1 XCD = 13.0521 SRD
02 1 2025 1 SRD = 0.0766 XCD 1 XCD = 13.0521 SRD
03 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9804 SRD
04 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9631 SRD
05 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9631 SRD
06 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9631 SRD
07 1 2025 1 SRD = 0.0773 XCD 1 XCD = 12.9365 SRD
08 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9783 SRD
09 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9879 SRD
10 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9731 SRD
11 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
12 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
13 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
14 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9879 SRD
15 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
16 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
17 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
18 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9711 SRD
19 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9711 SRD
20 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9711 SRD
21 1 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9713 SRD
22 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
23 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9803 SRD
24 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
25 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
26 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
27 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
28 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
29 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
30 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
31 1 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD

Feb 2025

日付SRD-XCDXCD-SRD
01 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9875 SRD
02 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9875 SRD
03 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9875 SRD
04 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
05 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
06 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
07 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.99 SRD
08 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
09 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
10 2 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
11 2 2025 1 SRD = 0.0769 XCD 1 XCD = 13.0114 SRD
12 2 2025 1 SRD = 0.0769 XCD 1 XCD = 13.0081 SRD
13 2 2025 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
14 2 2025 1 SRD = 0.0765 XCD 1 XCD = 13.0801 SRD
15 2 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0333 SRD
16 2 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0333 SRD
17 2 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0332 SRD
18 2 2025 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
19 2 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0319 SRD
20 2 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0457 SRD
21 2 2025 1 SRD = 0.0762 XCD 1 XCD = 13.1311 SRD
22 2 2025 1 SRD = 0.076 XCD 1 XCD = 13.1591 SRD
23 2 2025 1 SRD = 0.076 XCD 1 XCD = 13.1591 SRD
24 2 2025 1 SRD = 0.076 XCD 1 XCD = 13.1591 SRD
25 2 2025 1 SRD = 0.0762 XCD 1 XCD = 13.1178 SRD
26 2 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0938 SRD
27 2 2025 1 SRD = 0.0762 XCD 1 XCD = 13.1172 SRD
28 2 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0942 SRD

Mar 2025

日付SRD-XCDXCD-SRD
01 3 2025 1 SRD = 0.076 XCD 1 XCD = 13.1515 SRD
02 3 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0857 SRD
03 3 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0891 SRD
04 3 2025 1 SRD = 0.076 XCD 1 XCD = 13.1609 SRD
05 3 2025 1 SRD = 0.0757 XCD 1 XCD = 13.2114 SRD
06 3 2025 1 SRD = 0.0758 XCD 1 XCD = 13.2005 SRD
07 3 2025 1 SRD = 0.0756 XCD 1 XCD = 13.2284 SRD
08 3 2025 1 SRD = 0.0756 XCD 1 XCD = 13.2259 SRD
09 3 2025 1 SRD = 0.0755 XCD 1 XCD = 13.2481 SRD
10 3 2025 1 SRD = 0.0761 XCD 1 XCD = 13.1481 SRD
11 3 2025 1 SRD = 0.0755 XCD 1 XCD = 13.2472 SRD
12 3 2025 1 SRD = 0.0754 XCD 1 XCD = 13.2653 SRD
13 3 2025 1 SRD = 0.0747 XCD 1 XCD = 13.3835 SRD
14 3 2025 1 SRD = 0.0747 XCD 1 XCD = 13.3884 SRD
15 3 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4388 SRD
16 3 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4423 SRD
17 3 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4388 SRD
18 3 2025 1 SRD = 0.074 XCD 1 XCD = 13.516 SRD
19 3 2025 1 SRD = 0.0743 XCD 1 XCD = 13.451 SRD
20 3 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5426 SRD
21 3 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4986 SRD
22 3 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4493 SRD
23 3 2025 1 SRD = 0.0738 XCD 1 XCD = 13.544 SRD
24 3 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5518 SRD
25 3 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5574 SRD
26 3 2025 1 SRD = 0.0743 XCD 1 XCD = 13.4504 SRD
27 3 2025 1 SRD = 0.0743 XCD 1 XCD = 13.4519 SRD
28 3 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4874 SRD
29 3 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5347 SRD
30 3 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4948 SRD
31 3 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5241 SRD

Apr 2025

日付SRD-XCDXCD-SRD
01 4 2025 1 SRD = 0.0741 XCD 1 XCD = 13.5021 SRD
02 4 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5407 SRD
03 4 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5267 SRD
04 4 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5243 SRD
05 4 2025 1 SRD = 0.0737 XCD 1 XCD = 13.56 SRD
06 4 2025 1 SRD = 0.0737 XCD 1 XCD = 13.56 SRD
07 4 2025 1 SRD = 0.0737 XCD 1 XCD = 13.56 SRD
08 4 2025 1 SRD = 0.074 XCD 1 XCD = 13.5124 SRD
09 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6364 SRD
10 4 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5511 SRD
11 4 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5457 SRD
12 4 2025 1 SRD = 0.073 XCD 1 XCD = 13.7078 SRD
13 4 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5942 SRD
14 4 2025 1 SRD = 0.0735 XCD 1 XCD = 13.5999 SRD
15 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7464 SRD
16 4 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5605 SRD
17 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7507 SRD
18 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7463 SRD
19 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7464 SRD
20 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7464 SRD
21 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7462 SRD
22 4 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7463 SRD
23 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6386 SRD
24 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD
25 4 2025 1 SRD = 0.0734 XCD 1 XCD = 13.6212 SRD
26 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6468 SRD
27 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6468 SRD
28 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6467 SRD
29 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD
30 4 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD

May 2025

日付SRD-XCDXCD-SRD
01 5 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6342 SRD
02 5 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6342 SRD
03 5 2025 1 SRD = 0.0734 XCD 1 XCD = 13.626 SRD
04 5 2025 1 SRD = 0.0734 XCD 1 XCD = 13.626 SRD
05 5 2025 1 SRD = 0.0734 XCD 1 XCD = 13.626 SRD
06 5 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6354 SRD
07 5 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD
08 5 2025 1 SRD = 0.0734 XCD 1 XCD = 13.6238 SRD
09 5 2025 1 SRD = 0.0745 XCD 1 XCD = 13.4159 SRD
10 5 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5807 SRD
11 5 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5807 SRD
12 5 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5807 SRD
13 5 2025 1 SRD = 0.0747 XCD 1 XCD = 13.3946 SRD
14 5 2025 1 SRD = 0.074 XCD 1 XCD = 13.5062 SRD
15 5 2025 1 SRD = 0.0742 XCD 1 XCD = 13.4689 SRD
16 5 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4471 SRD
17 5 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5359 SRD
18 5 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5359 SRD
19 5 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5359 SRD
20 5 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4867 SRD
21 5 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5613 SRD
22 5 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5613 SRD
23 5 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5613 SRD
24 5 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7564 SRD
25 5 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7564 SRD
26 5 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7565 SRD
27 5 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5611 SRD
28 5 2025 1 SRD = 0.0734 XCD 1 XCD = 13.629 SRD
29 5 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7498 SRD
30 5 2025 1 SRD = 0.0726 XCD 1 XCD = 13.767 SRD
31 5 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7716 SRD

Jun 2025

日付SRD-XCDXCD-SRD
01 6 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7716 SRD
02 6 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7716 SRD
03 6 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7832 SRD
04 6 2025 1 SRD = 0.0728 XCD 1 XCD = 13.7454 SRD
05 6 2025 1 SRD = 0.0729 XCD 1 XCD = 13.7092 SRD
06 6 2025 1 SRD = 0.0732 XCD 1 XCD = 13.6693 SRD

SRD-XCDおよびXCD-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats