currencystats247.com

CurrencyStats247 > 為替レート > SRD-XAFおよびXAF-SRDの為替レート - 2026年

SRD-XAFおよびXAF-SRDの為替レート - 2026年

SRD-XAFおよびXAF-SRDの為替レート

下から2026年のSRD-XAFおよびXAF-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 14.8433 XAF
1 XAF = 0.0674 SRD

Jan 2026

日付SRD-XAFXAF-SRD
01 1 2026 1 SRD = 14.6564 XAF 1 XAF = 0.0682 SRD
02 1 2026 1 SRD = 14.6731 XAF 1 XAF = 0.0682 SRD
03 1 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
04 1 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
05 1 2026 1 SRD = 14.7278 XAF 1 XAF = 0.0679 SRD
06 1 2026 1 SRD = 14.6444 XAF 1 XAF = 0.0683 SRD
07 1 2026 1 SRD = 14.6587 XAF 1 XAF = 0.0682 SRD
08 1 2026 1 SRD = 14.7049 XAF 1 XAF = 0.068 SRD
09 1 2026 1 SRD = 14.7128 XAF 1 XAF = 0.068 SRD
10 1 2026 1 SRD = 14.7511 XAF 1 XAF = 0.0678 SRD
11 1 2026 1 SRD = 14.7602 XAF 1 XAF = 0.0677 SRD
12 1 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
13 1 2026 1 SRD = 14.7275 XAF 1 XAF = 0.0679 SRD
14 1 2026 1 SRD = 14.7518 XAF 1 XAF = 0.0678 SRD
15 1 2026 1 SRD = 14.7253 XAF 1 XAF = 0.0679 SRD
16 1 2026 1 SRD = 14.7537 XAF 1 XAF = 0.0678 SRD
17 1 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
18 1 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
19 1 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
20 1 2026 1 SRD = 14.5907 XAF 1 XAF = 0.0685 SRD
21 1 2026 1 SRD = 14.6088 XAF 1 XAF = 0.0685 SRD
22 1 2026 1 SRD = 14.667 XAF 1 XAF = 0.0682 SRD
23 1 2026 1 SRD = 14.6216 XAF 1 XAF = 0.0684 SRD
24 1 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
25 1 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
26 1 2026 1 SRD = 14.5151 XAF 1 XAF = 0.0689 SRD
27 1 2026 1 SRD = 14.4461 XAF 1 XAF = 0.0692 SRD
28 1 2026 1 SRD = 14.3044 XAF 1 XAF = 0.0699 SRD
29 1 2026 1 SRD = 14.3965 XAF 1 XAF = 0.0695 SRD
30 1 2026 1 SRD = 14.4471 XAF 1 XAF = 0.0692 SRD
31 1 2026 1 SRD = 14.5389 XAF 1 XAF = 0.0688 SRD

Feb 2026

日付SRD-XAFXAF-SRD
01 2 2026 1 SRD = 14.5423 XAF 1 XAF = 0.0688 SRD
02 2 2026 1 SRD = 14.5456 XAF 1 XAF = 0.0687 SRD
03 2 2026 1 SRD = 14.6284 XAF 1 XAF = 0.0684 SRD
04 2 2026 1 SRD = 14.5646 XAF 1 XAF = 0.0687 SRD
05 2 2026 1 SRD = 14.6824 XAF 1 XAF = 0.0681 SRD
06 2 2026 1 SRD = 14.6918 XAF 1 XAF = 0.0681 SRD
07 2 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
08 2 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
09 2 2026 1 SRD = 14.6044 XAF 1 XAF = 0.0685 SRD
10 2 2026 1 SRD = 14.5077 XAF 1 XAF = 0.0689 SRD
11 2 2026 1 SRD = 14.5408 XAF 1 XAF = 0.0688 SRD
12 2 2026 1 SRD = 14.6148 XAF 1 XAF = 0.0684 SRD
13 2 2026 1 SRD = 14.6418 XAF 1 XAF = 0.0683 SRD
14 2 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
15 2 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
16 2 2026 1 SRD = 14.6516 XAF 1 XAF = 0.0683 SRD
17 2 2026 1 SRD = 14.6706 XAF 1 XAF = 0.0682 SRD
18 2 2026 1 SRD = 14.6964 XAF 1 XAF = 0.068 SRD
19 2 2026 1 SRD = 14.7768 XAF 1 XAF = 0.0677 SRD
20 2 2026 1 SRD = 14.8185 XAF 1 XAF = 0.0675 SRD
21 2 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
22 2 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
23 2 2026 1 SRD = 14.7934 XAF 1 XAF = 0.0676 SRD
24 2 2026 1 SRD = 14.8177 XAF 1 XAF = 0.0675 SRD
25 2 2026 1 SRD = 14.727 XAF 1 XAF = 0.0679 SRD
26 2 2026 1 SRD = 14.6937 XAF 1 XAF = 0.0681 SRD
27 2 2026 1 SRD = 14.7 XAF 1 XAF = 0.068 SRD
28 2 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD

Mar 2026

日付SRD-XAFXAF-SRD
01 3 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD
02 3 2026 1 SRD = 14.8368 XAF 1 XAF = 0.0674 SRD
03 3 2026 1 SRD = 14.977 XAF 1 XAF = 0.0668 SRD
04 3 2026 1 SRD = 14.9845 XAF 1 XAF = 0.0667 SRD
05 3 2026 1 SRD = 15.0447 XAF 1 XAF = 0.0665 SRD
06 3 2026 1 SRD = 15.0423 XAF 1 XAF = 0.0665 SRD
07 3 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
08 3 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
09 3 2026 1 SRD = 15.0677 XAF 1 XAF = 0.0664 SRD
10 3 2026 1 SRD = 14.9751 XAF 1 XAF = 0.0668 SRD
11 3 2026 1 SRD = 15.0679 XAF 1 XAF = 0.0664 SRD
12 3 2026 1 SRD = 15.1631 XAF 1 XAF = 0.0659 SRD
13 3 2026 1 SRD = 15.313 XAF 1 XAF = 0.0653 SRD
14 3 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
15 3 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
16 3 2026 1 SRD = 15.2151 XAF 1 XAF = 0.0657 SRD
17 3 2026 1 SRD = 15.1588 XAF 1 XAF = 0.066 SRD
18 3 2026 1 SRD = 15.1203 XAF 1 XAF = 0.0661 SRD
19 3 2026 1 SRD = 15.2953 XAF 1 XAF = 0.0654 SRD
20 3 2026 1 SRD = 15.1119 XAF 1 XAF = 0.0662 SRD
21 3 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
22 3 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
23 3 2026 1 SRD = 15.1178 XAF 1 XAF = 0.0661 SRD
24 3 2026 1 SRD = 15.163 XAF 1 XAF = 0.0659 SRD
25 3 2026 1 SRD = 15.1463 XAF 1 XAF = 0.066 SRD
26 3 2026 1 SRD = 15.233 XAF 1 XAF = 0.0656 SRD
27 3 2026 1 SRD = 15.1768 XAF 1 XAF = 0.0659 SRD
28 3 2026 1 SRD = 15.161 XAF 1 XAF = 0.066 SRD
29 3 2026 1 SRD = 15.1099 XAF 1 XAF = 0.0662 SRD
30 3 2026 1 SRD = 15.1829 XAF 1 XAF = 0.0659 SRD
31 3 2026 1 SRD = 15.2165 XAF 1 XAF = 0.0657 SRD

Apr 2026

日付SRD-XAFXAF-SRD
01 4 2026 1 SRD = 15.1279 XAF 1 XAF = 0.0661 SRD
02 4 2026 1 SRD = 15.252 XAF 1 XAF = 0.0656 SRD
03 4 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
04 4 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
05 4 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
06 4 2026 1 SRD = 15.2207 XAF 1 XAF = 0.0657 SRD
07 4 2026 1 SRD = 15.2022 XAF 1 XAF = 0.0658 SRD
08 4 2026 1 SRD = 14.9757 XAF 1 XAF = 0.0668 SRD
09 4 2026 1 SRD = 14.9564 XAF 1 XAF = 0.0669 SRD
10 4 2026 1 SRD = 14.897 XAF 1 XAF = 0.0671 SRD
11 4 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
12 4 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
13 4 2026 1 SRD = 14.9725 XAF 1 XAF = 0.0668 SRD
14 4 2026 1 SRD = 14.8506 XAF 1 XAF = 0.0673 SRD
15 4 2026 1 SRD = 14.8802 XAF 1 XAF = 0.0672 SRD
16 4 2026 1 SRD = 14.871 XAF 1 XAF = 0.0672 SRD
17 4 2026 1 SRD = 14.8267 XAF 1 XAF = 0.0674 SRD
18 4 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
19 4 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
20 4 2026 1 SRD = 14.7765 XAF 1 XAF = 0.0677 SRD
21 4 2026 1 SRD = 14.8928 XAF 1 XAF = 0.0671 SRD
22 4 2026 1 SRD = 14.9032 XAF 1 XAF = 0.0671 SRD
23 4 2026 1 SRD = 14.9531 XAF 1 XAF = 0.0669 SRD
24 4 2026 1 SRD = 14.9834 XAF 1 XAF = 0.0667 SRD

SRD-XAFおよびXAF-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats