currencystats247.com

CurrencyStats247 > 為替レート > SRD-XAFおよびXAF-SRDの為替レート - 2025年

SRD-XAFおよびXAF-SRDの為替レート - 2025年

SRD-XAFおよびXAF-SRDの為替レート

下から2025年のSRD-XAFおよびXAF-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 16.8043 XAF
1 XAF = 0.0595 SRD

Jan 2025

日付SRD-XAFXAF-SRD
01 1 2025 1 SRD = 17.7872 XAF 1 XAF = 0.0562 SRD
02 1 2025 1 SRD = 17.9999 XAF 1 XAF = 0.0556 SRD
03 1 2025 1 SRD = 18.1626 XAF 1 XAF = 0.0551 SRD
04 1 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
05 1 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
06 1 2025 1 SRD = 17.9826 XAF 1 XAF = 0.0556 SRD
07 1 2025 1 SRD = 18.025 XAF 1 XAF = 0.0555 SRD
08 1 2025 1 SRD = 18.1801 XAF 1 XAF = 0.055 SRD
09 1 2025 1 SRD = 18.1401 XAF 1 XAF = 0.0551 SRD
10 1 2025 1 SRD = 18.161 XAF 1 XAF = 0.0551 SRD
11 1 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
12 1 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
13 1 2025 1 SRD = 18.3338 XAF 1 XAF = 0.0545 SRD
14 1 2025 1 SRD = 18.2462 XAF 1 XAF = 0.0548 SRD
15 1 2025 1 SRD = 18.1366 XAF 1 XAF = 0.0551 SRD
16 1 2025 1 SRD = 18.1703 XAF 1 XAF = 0.055 SRD
17 1 2025 1 SRD = 18.1375 XAF 1 XAF = 0.0551 SRD
18 1 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
19 1 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
20 1 2025 1 SRD = 18.1829 XAF 1 XAF = 0.055 SRD
21 1 2025 1 SRD = 18.0735 XAF 1 XAF = 0.0553 SRD
22 1 2025 1 SRD = 17.9512 XAF 1 XAF = 0.0557 SRD
23 1 2025 1 SRD = 17.9841 XAF 1 XAF = 0.0556 SRD
24 1 2025 1 SRD = 17.8249 XAF 1 XAF = 0.0561 SRD
25 1 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
26 1 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
27 1 2025 1 SRD = 17.7743 XAF 1 XAF = 0.0563 SRD
28 1 2025 1 SRD = 17.9416 XAF 1 XAF = 0.0557 SRD
29 1 2025 1 SRD = 17.9759 XAF 1 XAF = 0.0556 SRD
30 1 2025 1 SRD = 17.971 XAF 1 XAF = 0.0556 SRD
31 1 2025 1 SRD = 18.0019 XAF 1 XAF = 0.0555 SRD

Feb 2025

日付SRD-XAFXAF-SRD
01 2 2025 1 SRD = 18.0048 XAF 1 XAF = 0.0555 SRD
02 2 2025 1 SRD = 18.0347 XAF 1 XAF = 0.0554 SRD
03 2 2025 1 SRD = 18.2205 XAF 1 XAF = 0.0549 SRD
04 2 2025 1 SRD = 18.1006 XAF 1 XAF = 0.0552 SRD
05 2 2025 1 SRD = 17.9474 XAF 1 XAF = 0.0557 SRD
06 2 2025 1 SRD = 18.0374 XAF 1 XAF = 0.0554 SRD
07 2 2025 1 SRD = 18.0098 XAF 1 XAF = 0.0555 SRD
08 2 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
09 2 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
10 2 2025 1 SRD = 18.1205 XAF 1 XAF = 0.0552 SRD
11 2 2025 1 SRD = 18.0679 XAF 1 XAF = 0.0553 SRD
12 2 2025 1 SRD = 17.9872 XAF 1 XAF = 0.0556 SRD
13 2 2025 1 SRD = 17.9161 XAF 1 XAF = 0.0558 SRD
14 2 2025 1 SRD = 17.7341 XAF 1 XAF = 0.0564 SRD
15 2 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
16 2 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
17 2 2025 1 SRD = 17.7676 XAF 1 XAF = 0.0563 SRD
18 2 2025 1 SRD = 17.8211 XAF 1 XAF = 0.0561 SRD
19 2 2025 1 SRD = 17.8583 XAF 1 XAF = 0.056 SRD
20 2 2025 1 SRD = 17.849 XAF 1 XAF = 0.056 SRD
21 2 2025 1 SRD = 17.6637 XAF 1 XAF = 0.0566 SRD
22 2 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
23 2 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
24 2 2025 1 SRD = 17.6151 XAF 1 XAF = 0.0568 SRD
25 2 2025 1 SRD = 17.6257 XAF 1 XAF = 0.0567 SRD
26 2 2025 1 SRD = 17.6344 XAF 1 XAF = 0.0567 SRD
27 2 2025 1 SRD = 17.6574 XAF 1 XAF = 0.0566 SRD
28 2 2025 1 SRD = 17.7694 XAF 1 XAF = 0.0563 SRD

Mar 2025

日付SRD-XAFXAF-SRD
01 3 2025 1 SRD = 17.7376 XAF 1 XAF = 0.0564 SRD
02 3 2025 1 SRD = 17.8903 XAF 1 XAF = 0.0559 SRD
03 3 2025 1 SRD = 17.8915 XAF 1 XAF = 0.0559 SRD
04 3 2025 1 SRD = 17.4903 XAF 1 XAF = 0.0572 SRD
05 3 2025 1 SRD = 17.1784 XAF 1 XAF = 0.0582 SRD
06 3 2025 1 SRD = 17.0267 XAF 1 XAF = 0.0587 SRD
07 3 2025 1 SRD = 16.9201 XAF 1 XAF = 0.0591 SRD
08 3 2025 1 SRD = 16.8749 XAF 1 XAF = 0.0593 SRD
09 3 2025 1 SRD = 16.9067 XAF 1 XAF = 0.0591 SRD
10 3 2025 1 SRD = 17.0577 XAF 1 XAF = 0.0586 SRD
11 3 2025 1 SRD = 16.8819 XAF 1 XAF = 0.0592 SRD
12 3 2025 1 SRD = 16.7961 XAF 1 XAF = 0.0595 SRD
13 3 2025 1 SRD = 16.7033 XAF 1 XAF = 0.0599 SRD
14 3 2025 1 SRD = 16.6651 XAF 1 XAF = 0.06 SRD
15 3 2025 1 SRD = 16.5356 XAF 1 XAF = 0.0605 SRD
16 3 2025 1 SRD = 16.5963 XAF 1 XAF = 0.0603 SRD
17 3 2025 1 SRD = 16.5718 XAF 1 XAF = 0.0603 SRD
18 3 2025 1 SRD = 16.4123 XAF 1 XAF = 0.0609 SRD
19 3 2025 1 SRD = 16.4835 XAF 1 XAF = 0.0607 SRD
20 3 2025 1 SRD = 16.4495 XAF 1 XAF = 0.0608 SRD
21 3 2025 1 SRD = 16.5476 XAF 1 XAF = 0.0604 SRD
22 3 2025 1 SRD = 16.591 XAF 1 XAF = 0.0603 SRD
23 3 2025 1 SRD = 16.5498 XAF 1 XAF = 0.0604 SRD
24 3 2025 1 SRD = 16.5743 XAF 1 XAF = 0.0603 SRD
25 3 2025 1 SRD = 16.5551 XAF 1 XAF = 0.0604 SRD
26 3 2025 1 SRD = 16.7302 XAF 1 XAF = 0.0598 SRD
27 3 2025 1 SRD = 16.7176 XAF 1 XAF = 0.0598 SRD
28 3 2025 1 SRD = 16.7054 XAF 1 XAF = 0.0599 SRD
29 3 2025 1 SRD = 16.5386 XAF 1 XAF = 0.0605 SRD
30 3 2025 1 SRD = 16.5955 XAF 1 XAF = 0.0603 SRD
31 3 2025 1 SRD = 16.5884 XAF 1 XAF = 0.0603 SRD

Apr 2025

日付SRD-XAFXAF-SRD
01 4 2025 1 SRD = 16.5831 XAF 1 XAF = 0.0603 SRD
02 4 2025 1 SRD = 16.5999 XAF 1 XAF = 0.0602 SRD
03 4 2025 1 SRD = 16.4808 XAF 1 XAF = 0.0607 SRD
04 4 2025 1 SRD = 16.2327 XAF 1 XAF = 0.0616 SRD
05 4 2025 1 SRD = 16.328 XAF 1 XAF = 0.0612 SRD
06 4 2025 1 SRD = 16.328 XAF 1 XAF = 0.0612 SRD
07 4 2025 1 SRD = 16.3405 XAF 1 XAF = 0.0612 SRD
08 4 2025 1 SRD = 16.431 XAF 1 XAF = 0.0609 SRD
09 4 2025 1 SRD = 16.116 XAF 1 XAF = 0.0621 SRD
10 4 2025 1 SRD = 16.2013 XAF 1 XAF = 0.0617 SRD
11 4 2025 1 SRD = 15.9864 XAF 1 XAF = 0.0626 SRD
12 4 2025 1 SRD = 15.5861 XAF 1 XAF = 0.0642 SRD
13 4 2025 1 SRD = 15.7335 XAF 1 XAF = 0.0636 SRD
14 4 2025 1 SRD = 15.7306 XAF 1 XAF = 0.0636 SRD
15 4 2025 1 SRD = 15.578 XAF 1 XAF = 0.0642 SRD
16 4 2025 1 SRD = 15.8353 XAF 1 XAF = 0.0632 SRD
17 4 2025 1 SRD = 15.5296 XAF 1 XAF = 0.0644 SRD
18 4 2025 1 SRD = 15.5346 XAF 1 XAF = 0.0644 SRD
19 4 2025 1 SRD = 15.5345 XAF 1 XAF = 0.0644 SRD
20 4 2025 1 SRD = 15.5345 XAF 1 XAF = 0.0644 SRD
21 4 2025 1 SRD = 15.5347 XAF 1 XAF = 0.0644 SRD
22 4 2025 1 SRD = 15.3675 XAF 1 XAF = 0.0651 SRD
23 4 2025 1 SRD = 15.606 XAF 1 XAF = 0.0641 SRD
24 4 2025 1 SRD = 15.6317 XAF 1 XAF = 0.064 SRD
25 4 2025 1 SRD = 15.691 XAF 1 XAF = 0.0637 SRD
26 4 2025 1 SRD = 15.6616 XAF 1 XAF = 0.0639 SRD
27 4 2025 1 SRD = 15.6616 XAF 1 XAF = 0.0639 SRD
28 4 2025 1 SRD = 15.6733 XAF 1 XAF = 0.0638 SRD
29 4 2025 1 SRD = 15.6399 XAF 1 XAF = 0.0639 SRD
30 4 2025 1 SRD = 15.6629 XAF 1 XAF = 0.0638 SRD

May 2025

日付SRD-XAFXAF-SRD
01 5 2025 1 SRD = 15.7156 XAF 1 XAF = 0.0636 SRD
02 5 2025 1 SRD = 15.7145 XAF 1 XAF = 0.0636 SRD
03 5 2025 1 SRD = 15.7573 XAF 1 XAF = 0.0635 SRD
04 5 2025 1 SRD = 15.7573 XAF 1 XAF = 0.0635 SRD
05 5 2025 1 SRD = 15.6865 XAF 1 XAF = 0.0637 SRD
06 5 2025 1 SRD = 15.714 XAF 1 XAF = 0.0636 SRD
07 5 2025 1 SRD = 15.662 XAF 1 XAF = 0.0638 SRD
08 5 2025 1 SRD = 15.7671 XAF 1 XAF = 0.0634 SRD
09 5 2025 1 SRD = 16.081 XAF 1 XAF = 0.0622 SRD
10 5 2025 1 SRD = 15.8858 XAF 1 XAF = 0.0629 SRD
11 5 2025 1 SRD = 15.8801 XAF 1 XAF = 0.063 SRD
12 5 2025 1 SRD = 16.0998 XAF 1 XAF = 0.0621 SRD
13 5 2025 1 SRD = 16.3106 XAF 1 XAF = 0.0613 SRD
14 5 2025 1 SRD = 16.0212 XAF 1 XAF = 0.0624 SRD
15 5 2025 1 SRD = 16.1015 XAF 1 XAF = 0.0621 SRD
16 5 2025 1 SRD = 16.109 XAF 1 XAF = 0.0621 SRD
17 5 2025 1 SRD = 16.0625 XAF 1 XAF = 0.0623 SRD
18 5 2025 1 SRD = 16.0625 XAF 1 XAF = 0.0623 SRD
19 5 2025 1 SRD = 15.9011 XAF 1 XAF = 0.0629 SRD
20 5 2025 1 SRD = 15.9975 XAF 1 XAF = 0.0625 SRD
21 5 2025 1 SRD = 15.78 XAF 1 XAF = 0.0634 SRD
22 5 2025 1 SRD = 15.8315 XAF 1 XAF = 0.0632 SRD
23 5 2025 1 SRD = 15.7751 XAF 1 XAF = 0.0634 SRD
24 5 2025 1 SRD = 15.52 XAF 1 XAF = 0.0644 SRD
25 5 2025 1 SRD = 15.52 XAF 1 XAF = 0.0644 SRD
26 5 2025 1 SRD = 15.4998 XAF 1 XAF = 0.0645 SRD
27 5 2025 1 SRD = 15.7759 XAF 1 XAF = 0.0634 SRD
28 5 2025 1 SRD = 15.7285 XAF 1 XAF = 0.0636 SRD
29 5 2025 1 SRD = 15.6467 XAF 1 XAF = 0.0639 SRD
30 5 2025 1 SRD = 15.555 XAF 1 XAF = 0.0643 SRD
31 5 2025 1 SRD = 15.5498 XAF 1 XAF = 0.0643 SRD

Jun 2025

日付SRD-XAFXAF-SRD
01 6 2025 1 SRD = 15.5289 XAF 1 XAF = 0.0644 SRD
02 6 2025 1 SRD = 15.4285 XAF 1 XAF = 0.0648 SRD
03 6 2025 1 SRD = 15.4571 XAF 1 XAF = 0.0647 SRD
04 6 2025 1 SRD = 15.5071 XAF 1 XAF = 0.0645 SRD
05 6 2025 1 SRD = 15.4992 XAF 1 XAF = 0.0645 SRD
06 6 2025 1 SRD = 15.5424 XAF 1 XAF = 0.0643 SRD

SRD-XAFおよびXAF-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats