currencystats247.com

CurrencyStats247 > 為替レート > SRD-WSTおよびWST-SRDの為替レート - 2026年

SRD-WSTおよびWST-SRDの為替レート - 2026年

SRD-WSTおよびWST-SRDの為替レート

下から2026年のSRD-WSTおよびWST-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.0727 WST
1 WST = 13.7498 SRD

Jan 2026

日付SRD-WSTWST-SRD
01 1 2026 1 SRD = 0.0728 WST 1 WST = 13.7369 SRD
02 1 2026 1 SRD = 0.0728 WST 1 WST = 13.7368 SRD
03 1 2026 1 SRD = 0.0726 WST 1 WST = 13.7753 SRD
04 1 2026 1 SRD = 0.0726 WST 1 WST = 13.7751 SRD
05 1 2026 1 SRD = 0.0726 WST 1 WST = 13.7751 SRD
06 1 2026 1 SRD = 0.0725 WST 1 WST = 13.7958 SRD
07 1 2026 1 SRD = 0.0725 WST 1 WST = 13.8002 SRD
08 1 2026 1 SRD = 0.0726 WST 1 WST = 13.7766 SRD
09 1 2026 1 SRD = 0.0725 WST 1 WST = 13.7962 SRD
10 1 2026 1 SRD = 0.0729 WST 1 WST = 13.718 SRD
11 1 2026 1 SRD = 0.0729 WST 1 WST = 13.7181 SRD
12 1 2026 1 SRD = 0.0729 WST 1 WST = 13.7181 SRD
13 1 2026 1 SRD = 0.073 WST 1 WST = 13.6972 SRD
14 1 2026 1 SRD = 0.0728 WST 1 WST = 13.7402 SRD
15 1 2026 1 SRD = 0.0727 WST 1 WST = 13.7507 SRD
16 1 2026 1 SRD = 0.0728 WST 1 WST = 13.7354 SRD
17 1 2026 1 SRD = 0.0727 WST 1 WST = 13.7476 SRD
18 1 2026 1 SRD = 0.0727 WST 1 WST = 13.7476 SRD
19 1 2026 1 SRD = 0.0727 WST 1 WST = 13.7476 SRD
20 1 2026 1 SRD = 0.0729 WST 1 WST = 13.7084 SRD
21 1 2026 1 SRD = 0.0726 WST 1 WST = 13.7692 SRD
22 1 2026 1 SRD = 0.0724 WST 1 WST = 13.8097 SRD
23 1 2026 1 SRD = 0.0723 WST 1 WST = 13.8304 SRD
24 1 2026 1 SRD = 0.0723 WST 1 WST = 13.8339 SRD
25 1 2026 1 SRD = 0.0723 WST 1 WST = 13.8341 SRD
26 1 2026 1 SRD = 0.0723 WST 1 WST = 13.8341 SRD
27 1 2026 1 SRD = 0.0716 WST 1 WST = 13.9688 SRD
28 1 2026 1 SRD = 0.0712 WST 1 WST = 14.0521 SRD
29 1 2026 1 SRD = 0.0713 WST 1 WST = 14.0209 SRD
30 1 2026 1 SRD = 0.0714 WST 1 WST = 14.0007 SRD
31 1 2026 1 SRD = 0.0712 WST 1 WST = 14.0361 SRD

Feb 2026

日付SRD-WSTWST-SRD
01 2 2026 1 SRD = 0.0712 WST 1 WST = 14.0367 SRD
02 2 2026 1 SRD = 0.0712 WST 1 WST = 14.0367 SRD
03 2 2026 1 SRD = 0.0717 WST 1 WST = 13.9474 SRD
04 2 2026 1 SRD = 0.0715 WST 1 WST = 13.981 SRD
05 2 2026 1 SRD = 0.0719 WST 1 WST = 13.8992 SRD
06 2 2026 1 SRD = 0.072 WST 1 WST = 13.8906 SRD
07 2 2026 1 SRD = 0.0722 WST 1 WST = 13.8491 SRD
08 2 2026 1 SRD = 0.0722 WST 1 WST = 13.8492 SRD
09 2 2026 1 SRD = 0.0722 WST 1 WST = 13.8491 SRD
10 2 2026 1 SRD = 0.0715 WST 1 WST = 13.9926 SRD
11 2 2026 1 SRD = 0.0714 WST 1 WST = 13.9968 SRD
12 2 2026 1 SRD = 0.0718 WST 1 WST = 13.932 SRD
13 2 2026 1 SRD = 0.0715 WST 1 WST = 13.9819 SRD
14 2 2026 1 SRD = 0.0718 WST 1 WST = 13.92 SRD
15 2 2026 1 SRD = 0.0718 WST 1 WST = 13.92 SRD
16 2 2026 1 SRD = 0.0718 WST 1 WST = 13.92 SRD
17 2 2026 1 SRD = 0.0716 WST 1 WST = 13.9717 SRD
18 2 2026 1 SRD = 0.0717 WST 1 WST = 13.9417 SRD
19 2 2026 1 SRD = 0.0716 WST 1 WST = 13.957 SRD
20 2 2026 1 SRD = 0.0718 WST 1 WST = 13.9282 SRD
21 2 2026 1 SRD = 0.0721 WST 1 WST = 13.8648 SRD
22 2 2026 1 SRD = 0.0721 WST 1 WST = 13.865 SRD
23 2 2026 1 SRD = 0.0721 WST 1 WST = 13.865 SRD
24 2 2026 1 SRD = 0.0721 WST 1 WST = 13.8607 SRD
25 2 2026 1 SRD = 0.0718 WST 1 WST = 13.9235 SRD
26 2 2026 1 SRD = 0.0718 WST 1 WST = 13.9293 SRD
27 2 2026 1 SRD = 0.0715 WST 1 WST = 13.9772 SRD
28 2 2026 1 SRD = 0.072 WST 1 WST = 13.889 SRD

Mar 2026

日付SRD-WSTWST-SRD
01 3 2026 1 SRD = 0.072 WST 1 WST = 13.8893 SRD
02 3 2026 1 SRD = 0.072 WST 1 WST = 13.8893 SRD
03 3 2026 1 SRD = 0.0719 WST 1 WST = 13.8997 SRD
04 3 2026 1 SRD = 0.0722 WST 1 WST = 13.8557 SRD
05 3 2026 1 SRD = 0.0726 WST 1 WST = 13.7792 SRD
06 3 2026 1 SRD = 0.0723 WST 1 WST = 13.8347 SRD
07 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7407 SRD
08 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7408 SRD
09 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7408 SRD
10 3 2026 1 SRD = 0.0726 WST 1 WST = 13.7747 SRD
11 3 2026 1 SRD = 0.0727 WST 1 WST = 13.7468 SRD
12 3 2026 1 SRD = 0.0724 WST 1 WST = 13.8053 SRD
13 3 2026 1 SRD = 0.0746 WST 1 WST = 13.401 SRD
14 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7279 SRD
15 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7276 SRD
16 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7276 SRD
17 3 2026 1 SRD = 0.0733 WST 1 WST = 13.6415 SRD
18 3 2026 1 SRD = 0.0727 WST 1 WST = 13.7634 SRD
19 3 2026 1 SRD = 0.0731 WST 1 WST = 13.6793 SRD
20 3 2026 1 SRD = 0.0732 WST 1 WST = 13.6661 SRD
21 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7442 SRD
22 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7427 SRD
23 3 2026 1 SRD = 0.0728 WST 1 WST = 13.7428 SRD
24 3 2026 1 SRD = 0.0736 WST 1 WST = 13.5825 SRD
25 3 2026 1 SRD = 0.0733 WST 1 WST = 13.6367 SRD
26 3 2026 1 SRD = 0.0736 WST 1 WST = 13.5807 SRD
27 3 2026 1 SRD = 0.0733 WST 1 WST = 13.6349 SRD
28 3 2026 1 SRD = 0.0738 WST 1 WST = 13.5474 SRD
29 3 2026 1 SRD = 0.0738 WST 1 WST = 13.5476 SRD
30 3 2026 1 SRD = 0.0738 WST 1 WST = 13.5476 SRD
31 3 2026 1 SRD = 0.0736 WST 1 WST = 13.5779 SRD

Apr 2026

日付SRD-WSTWST-SRD
01 4 2026 1 SRD = 0.0743 WST 1 WST = 13.455 SRD
02 4 2026 1 SRD = 0.0742 WST 1 WST = 13.4846 SRD
03 4 2026 1 SRD = 0.0743 WST 1 WST = 13.4654 SRD
04 4 2026 1 SRD = 0.0741 WST 1 WST = 13.5024 SRD
05 4 2026 1 SRD = 0.0741 WST 1 WST = 13.5023 SRD
06 4 2026 1 SRD = 0.0741 WST 1 WST = 13.5022 SRD
07 4 2026 1 SRD = 0.0741 WST 1 WST = 13.5022 SRD
08 4 2026 1 SRD = 0.074 WST 1 WST = 13.5129 SRD
09 4 2026 1 SRD = 0.0737 WST 1 WST = 13.5609 SRD
10 4 2026 1 SRD = 0.0731 WST 1 WST = 13.6889 SRD
11 4 2026 1 SRD = 0.073 WST 1 WST = 13.695 SRD
12 4 2026 1 SRD = 0.073 WST 1 WST = 13.6951 SRD
13 4 2026 1 SRD = 0.073 WST 1 WST = 13.6951 SRD
14 4 2026 1 SRD = 0.0737 WST 1 WST = 13.5656 SRD
15 4 2026 1 SRD = 0.073 WST 1 WST = 13.707 SRD
16 4 2026 1 SRD = 0.0726 WST 1 WST = 13.7797 SRD
17 4 2026 1 SRD = 0.0724 WST 1 WST = 13.8045 SRD
18 4 2026 1 SRD = 0.072 WST 1 WST = 13.8868 SRD
19 4 2026 1 SRD = 0.072 WST 1 WST = 13.8871 SRD
20 4 2026 1 SRD = 0.072 WST 1 WST = 13.8871 SRD
21 4 2026 1 SRD = 0.0725 WST 1 WST = 13.7885 SRD
22 4 2026 1 SRD = 0.0724 WST 1 WST = 13.8199 SRD
23 4 2026 1 SRD = 0.0728 WST 1 WST = 13.744 SRD
24 4 2026 1 SRD = 0.0725 WST 1 WST = 13.7888 SRD
25 4 2026 1 SRD = 0.0728 WST 1 WST = 13.7304 SRD
26 4 2026 1 SRD = 0.0728 WST 1 WST = 13.7304 SRD
27 4 2026 1 SRD = 0.0728 WST 1 WST = 13.7304 SRD
28 4 2026 1 SRD = 0.073 WST 1 WST = 13.6978 SRD
29 4 2026 1 SRD = 0.0725 WST 1 WST = 13.7948 SRD
30 4 2026 1 SRD = 0.0724 WST 1 WST = 13.8121 SRD

May 2026

日付SRD-WSTWST-SRD
01 5 2026 1 SRD = 0.073 WST 1 WST = 13.6908 SRD
02 5 2026 1 SRD = 0.0725 WST 1 WST = 13.7957 SRD
03 5 2026 1 SRD = 0.0725 WST 1 WST = 13.7957 SRD
04 5 2026 1 SRD = 0.0725 WST 1 WST = 13.7957 SRD
05 5 2026 1 SRD = 0.0725 WST 1 WST = 13.7912 SRD
06 5 2026 1 SRD = 0.0726 WST 1 WST = 13.7652 SRD
07 5 2026 1 SRD = 0.0725 WST 1 WST = 13.7971 SRD
08 5 2026 1 SRD = 0.0722 WST 1 WST = 13.8424 SRD
09 5 2026 1 SRD = 0.0724 WST 1 WST = 13.8153 SRD
10 5 2026 1 SRD = 0.0724 WST 1 WST = 13.8152 SRD
11 5 2026 1 SRD = 0.0724 WST 1 WST = 13.8152 SRD
12 5 2026 1 SRD = 0.0724 WST 1 WST = 13.8056 SRD
13 5 2026 1 SRD = 0.0725 WST 1 WST = 13.784 SRD
14 5 2026 1 SRD = 0.0728 WST 1 WST = 13.7322 SRD
15 5 2026 1 SRD = 0.0727 WST 1 WST = 13.7519 SRD
16 5 2026 1 SRD = 0.0723 WST 1 WST = 13.8389 SRD
17 5 2026 1 SRD = 0.0723 WST 1 WST = 13.8388 SRD
18 5 2026 1 SRD = 0.0723 WST 1 WST = 13.8388 SRD
19 5 2026 1 SRD = 0.0727 WST 1 WST = 13.7551 SRD
20 5 2026 1 SRD = 0.073 WST 1 WST = 13.7074 SRD
21 5 2026 1 SRD = 0.073 WST 1 WST = 13.7029 SRD
22 5 2026 1 SRD = 0.0733 WST 1 WST = 13.6402 SRD
23 5 2026 1 SRD = 0.0733 WST 1 WST = 13.6356 SRD
24 5 2026 1 SRD = 0.0733 WST 1 WST = 13.6355 SRD
25 5 2026 1 SRD = 0.0733 WST 1 WST = 13.6355 SRD
26 5 2026 1 SRD = 0.0734 WST 1 WST = 13.619 SRD
27 5 2026 1 SRD = 0.0723 WST 1 WST = 13.8257 SRD
28 5 2026 1 SRD = 0.0731 WST 1 WST = 13.6738 SRD
29 5 2026 1 SRD = 0.0733 WST 1 WST = 13.6518 SRD
30 5 2026 1 SRD = 0.073 WST 1 WST = 13.6898 SRD
31 5 2026 1 SRD = 0.073 WST 1 WST = 13.6898 SRD

Jun 2026

日付SRD-WSTWST-SRD
01 6 2026 1 SRD = 0.073 WST 1 WST = 13.6898 SRD
02 6 2026 1 SRD = 0.0729 WST 1 WST = 13.7246 SRD
03 6 2026 1 SRD = 0.073 WST 1 WST = 13.6893 SRD

Jul 2026

日付SRD-WSTWST-SRD
01 7 2026 1 SRD = 0.0741 WST 1 WST = 13.4865 SRD
02 7 2026 1 SRD = 0.0738 WST 1 WST = 13.5413 SRD
03 7 2026 1 SRD = 0.0738 WST 1 WST = 13.5491 SRD
04 7 2026 1 SRD = 0.0738 WST 1 WST = 13.5462 SRD
05 7 2026 1 SRD = 0.0738 WST 1 WST = 13.5462 SRD
06 7 2026 1 SRD = 0.0738 WST 1 WST = 13.5461 SRD
07 7 2026 1 SRD = 0.0734 WST 1 WST = 13.6185 SRD
08 7 2026 1 SRD = 0.0737 WST 1 WST = 13.5767 SRD
09 7 2026 1 SRD = 0.0738 WST 1 WST = 13.5492 SRD
10 7 2026 1 SRD = 0.0736 WST 1 WST = 13.5778 SRD
11 7 2026 1 SRD = 0.0734 WST 1 WST = 13.6223 SRD
12 7 2026 1 SRD = 0.0734 WST 1 WST = 13.6225 SRD
13 7 2026 1 SRD = 0.0734 WST 1 WST = 13.6225 SRD
14 7 2026 1 SRD = 0.0733 WST 1 WST = 13.6457 SRD
15 7 2026 1 SRD = 0.0735 WST 1 WST = 13.6125 SRD
16 7 2026 1 SRD = 0.073 WST 1 WST = 13.6982 SRD
17 7 2026 1 SRD = 0.0728 WST 1 WST = 13.7317 SRD
18 7 2026 1 SRD = 0.0729 WST 1 WST = 13.7133 SRD
19 7 2026 1 SRD = 0.0729 WST 1 WST = 13.7131 SRD
20 7 2026 1 SRD = 0.0729 WST 1 WST = 13.7131 SRD
21 7 2026 1 SRD = 0.0733 WST 1 WST = 13.64 SRD
22 7 2026 1 SRD = 0.0727 WST 1 WST = 13.7538 SRD
23 7 2026 1 SRD = 0.0727 WST 1 WST = 13.7582 SRD
24 7 2026 1 SRD = 0.0728 WST 1 WST = 13.7385 SRD
25 7 2026 1 SRD = 0.0729 WST 1 WST = 13.7113 SRD
26 7 2026 1 SRD = 0.0729 WST 1 WST = 13.7113 SRD

SRD-WSTおよびWST-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats