currencystats247.com

CurrencyStats247 > 為替レート > SRD-WSTおよびWST-SRDの為替レート - 2025年

SRD-WSTおよびWST-SRDの為替レート - 2025年

SRD-WSTおよびWST-SRDの為替レート

下から2025年のSRD-WSTおよびWST-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.0774 WST
1 WST = 12.9128 SRD

Jan 2025

日付SRD-WSTWST-SRD
01 1 2025 1 SRD = 0.0783 WST 1 WST = 12.7675 SRD
02 1 2025 1 SRD = 0.0783 WST 1 WST = 12.7675 SRD
03 1 2025 1 SRD = 0.0788 WST 1 WST = 12.6974 SRD
04 1 2025 1 SRD = 0.0789 WST 1 WST = 12.6805 SRD
05 1 2025 1 SRD = 0.0789 WST 1 WST = 12.6805 SRD
06 1 2025 1 SRD = 0.0789 WST 1 WST = 12.6805 SRD
07 1 2025 1 SRD = 0.079 WST 1 WST = 12.6544 SRD
08 1 2025 1 SRD = 0.0788 WST 1 WST = 12.6953 SRD
09 1 2025 1 SRD = 0.0787 WST 1 WST = 12.7047 SRD
10 1 2025 1 SRD = 0.0788 WST 1 WST = 12.6903 SRD
11 1 2025 1 SRD = 0.0787 WST 1 WST = 12.7064 SRD
12 1 2025 1 SRD = 0.0787 WST 1 WST = 12.7064 SRD
13 1 2025 1 SRD = 0.08 WST 1 WST = 12.5053 SRD
14 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5322 SRD
15 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
16 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
17 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
18 1 2025 1 SRD = 0.0799 WST 1 WST = 12.516 SRD
19 1 2025 1 SRD = 0.0799 WST 1 WST = 12.516 SRD
20 1 2025 1 SRD = 0.0799 WST 1 WST = 12.516 SRD
21 1 2025 1 SRD = 0.0799 WST 1 WST = 12.5161 SRD
22 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
23 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5248 SRD
24 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
25 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
26 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
27 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
28 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
29 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
30 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
31 1 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD

Feb 2025

日付SRD-WSTWST-SRD
01 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5318 SRD
02 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5318 SRD
03 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5318 SRD
04 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
05 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
06 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
07 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5342 SRD
08 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
09 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
10 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5338 SRD
11 2 2025 1 SRD = 0.0797 WST 1 WST = 12.5549 SRD
12 2 2025 1 SRD = 0.0797 WST 1 WST = 12.5517 SRD
13 2 2025 1 SRD = 0.0806 WST 1 WST = 12.4076 SRD
14 2 2025 1 SRD = 0.0803 WST 1 WST = 12.4586 SRD
15 2 2025 1 SRD = 0.0806 WST 1 WST = 12.414 SRD
16 2 2025 1 SRD = 0.0806 WST 1 WST = 12.414 SRD
17 2 2025 1 SRD = 0.0806 WST 1 WST = 12.414 SRD
18 2 2025 1 SRD = 0.0796 WST 1 WST = 12.5647 SRD
19 2 2025 1 SRD = 0.08 WST 1 WST = 12.497 SRD
20 2 2025 1 SRD = 0.08 WST 1 WST = 12.5054 SRD
21 2 2025 1 SRD = 0.0796 WST 1 WST = 12.5626 SRD
22 2 2025 1 SRD = 0.079 WST 1 WST = 12.6571 SRD
23 2 2025 1 SRD = 0.0787 WST 1 WST = 12.6996 SRD
24 2 2025 1 SRD = 0.0787 WST 1 WST = 12.6997 SRD
25 2 2025 1 SRD = 0.0794 WST 1 WST = 12.5899 SRD
26 2 2025 1 SRD = 0.0794 WST 1 WST = 12.5923 SRD
27 2 2025 1 SRD = 0.0796 WST 1 WST = 12.5604 SRD
28 2 2025 1 SRD = 0.0798 WST 1 WST = 12.5356 SRD

Mar 2025

日付SRD-WSTWST-SRD
01 3 2025 1 SRD = 0.08 WST 1 WST = 12.5068 SRD
02 3 2025 1 SRD = 0.0802 WST 1 WST = 12.4754 SRD
03 3 2025 1 SRD = 0.0801 WST 1 WST = 12.4821 SRD
04 3 2025 1 SRD = 0.0802 WST 1 WST = 12.4697 SRD
05 3 2025 1 SRD = 0.0797 WST 1 WST = 12.5514 SRD
06 3 2025 1 SRD = 0.0798 WST 1 WST = 12.5308 SRD
07 3 2025 1 SRD = 0.079 WST 1 WST = 12.6648 SRD
08 3 2025 1 SRD = 0.0787 WST 1 WST = 12.7049 SRD
09 3 2025 1 SRD = 0.0787 WST 1 WST = 12.705 SRD
10 3 2025 1 SRD = 0.0791 WST 1 WST = 12.6451 SRD
11 3 2025 1 SRD = 0.0786 WST 1 WST = 12.7236 SRD
12 3 2025 1 SRD = 0.0789 WST 1 WST = 12.6676 SRD
13 3 2025 1 SRD = 0.0783 WST 1 WST = 12.7653 SRD
14 3 2025 1 SRD = 0.0763 WST 1 WST = 13.0978 SRD
15 3 2025 1 SRD = 0.0779 WST 1 WST = 12.8391 SRD
16 3 2025 1 SRD = 0.0777 WST 1 WST = 12.8773 SRD
17 3 2025 1 SRD = 0.0776 WST 1 WST = 12.886 SRD
18 3 2025 1 SRD = 0.076 WST 1 WST = 13.1607 SRD
19 3 2025 1 SRD = 0.0769 WST 1 WST = 13.0006 SRD
20 3 2025 1 SRD = 0.0765 WST 1 WST = 13.0792 SRD
21 3 2025 1 SRD = 0.0768 WST 1 WST = 13.0169 SRD
22 3 2025 1 SRD = 0.0776 WST 1 WST = 12.8941 SRD
23 3 2025 1 SRD = 0.0768 WST 1 WST = 13.015 SRD
24 3 2025 1 SRD = 0.0768 WST 1 WST = 13.0223 SRD
25 3 2025 1 SRD = 0.077 WST 1 WST = 12.9874 SRD
26 3 2025 1 SRD = 0.0778 WST 1 WST = 12.8606 SRD
27 3 2025 1 SRD = 0.0777 WST 1 WST = 12.8771 SRD
28 3 2025 1 SRD = 0.0767 WST 1 WST = 13.0398 SRD
29 3 2025 1 SRD = 0.0771 WST 1 WST = 12.9758 SRD
30 3 2025 1 SRD = 0.0772 WST 1 WST = 12.9532 SRD
31 3 2025 1 SRD = 0.077 WST 1 WST = 12.9935 SRD

Apr 2025

日付SRD-WSTWST-SRD
01 4 2025 1 SRD = 0.0774 WST 1 WST = 12.9271 SRD
02 4 2025 1 SRD = 0.0775 WST 1 WST = 12.897 SRD
03 4 2025 1 SRD = 0.0774 WST 1 WST = 12.9272 SRD
04 4 2025 1 SRD = 0.0773 WST 1 WST = 12.9432 SRD
05 4 2025 1 SRD = 0.0767 WST 1 WST = 13.045 SRD
06 4 2025 1 SRD = 0.0764 WST 1 WST = 13.09 SRD
07 4 2025 1 SRD = 0.0764 WST 1 WST = 13.09 SRD
08 4 2025 1 SRD = 0.0777 WST 1 WST = 12.8631 SRD
09 4 2025 1 SRD = 0.0782 WST 1 WST = 12.784 SRD
10 4 2025 1 SRD = 0.0786 WST 1 WST = 12.715 SRD
11 4 2025 1 SRD = 0.0777 WST 1 WST = 12.8723 SRD
12 4 2025 1 SRD = 0.0762 WST 1 WST = 13.1292 SRD
13 4 2025 1 SRD = 0.077 WST 1 WST = 12.99 SRD
14 4 2025 1 SRD = 0.077 WST 1 WST = 12.9951 SRD
15 4 2025 1 SRD = 0.0755 WST 1 WST = 13.2378 SRD
16 4 2025 1 SRD = 0.0762 WST 1 WST = 13.1245 SRD
17 4 2025 1 SRD = 0.0752 WST 1 WST = 13.3019 SRD
18 4 2025 1 SRD = 0.075 WST 1 WST = 13.328 SRD
19 4 2025 1 SRD = 0.0749 WST 1 WST = 13.3438 SRD
20 4 2025 1 SRD = 0.0748 WST 1 WST = 13.3779 SRD
21 4 2025 1 SRD = 0.0748 WST 1 WST = 13.3777 SRD
22 4 2025 1 SRD = 0.075 WST 1 WST = 13.3283 SRD
23 4 2025 1 SRD = 0.0752 WST 1 WST = 13.3006 SRD
24 4 2025 1 SRD = 0.0752 WST 1 WST = 13.2922 SRD
25 4 2025 1 SRD = 0.0756 WST 1 WST = 13.2331 SRD
26 4 2025 1 SRD = 0.0749 WST 1 WST = 13.3437 SRD
27 4 2025 1 SRD = 0.0749 WST 1 WST = 13.3435 SRD
28 4 2025 1 SRD = 0.0749 WST 1 WST = 13.3434 SRD
29 4 2025 1 SRD = 0.0752 WST 1 WST = 13.3027 SRD
30 4 2025 1 SRD = 0.0751 WST 1 WST = 13.3109 SRD

May 2025

日付SRD-WSTWST-SRD
01 5 2025 1 SRD = 0.0753 WST 1 WST = 13.2865 SRD
02 5 2025 1 SRD = 0.0752 WST 1 WST = 13.298 SRD
03 5 2025 1 SRD = 0.0754 WST 1 WST = 13.2543 SRD
04 5 2025 1 SRD = 0.0755 WST 1 WST = 13.2534 SRD
05 5 2025 1 SRD = 0.0755 WST 1 WST = 13.2534 SRD
06 5 2025 1 SRD = 0.0751 WST 1 WST = 13.3213 SRD
07 5 2025 1 SRD = 0.0723 WST 1 WST = 13.8325 SRD
08 5 2025 1 SRD = 0.072 WST 1 WST = 13.8955 SRD
09 5 2025 1 SRD = 0.0764 WST 1 WST = 13.0864 SRD
10 5 2025 1 SRD = 0.0757 WST 1 WST = 13.2097 SRD
11 5 2025 1 SRD = 0.0757 WST 1 WST = 13.2093 SRD
12 5 2025 1 SRD = 0.0757 WST 1 WST = 13.2094 SRD
13 5 2025 1 SRD = 0.0768 WST 1 WST = 13.0282 SRD
14 5 2025 1 SRD = 0.0764 WST 1 WST = 13.0895 SRD
15 5 2025 1 SRD = 0.076 WST 1 WST = 13.1629 SRD
16 5 2025 1 SRD = 0.0764 WST 1 WST = 13.0903 SRD
17 5 2025 1 SRD = 0.076 WST 1 WST = 13.1658 SRD
18 5 2025 1 SRD = 0.076 WST 1 WST = 13.1658 SRD
19 5 2025 1 SRD = 0.076 WST 1 WST = 13.1658 SRD
20 5 2025 1 SRD = 0.0741 WST 1 WST = 13.4975 SRD
21 5 2025 1 SRD = 0.0756 WST 1 WST = 13.2307 SRD
22 5 2025 1 SRD = 0.0735 WST 1 WST = 13.6052 SRD
23 5 2025 1 SRD = 0.0755 WST 1 WST = 13.2425 SRD
24 5 2025 1 SRD = 0.0747 WST 1 WST = 13.3914 SRD
25 5 2025 1 SRD = 0.0723 WST 1 WST = 13.8226 SRD
26 5 2025 1 SRD = 0.0723 WST 1 WST = 13.8226 SRD
27 5 2025 1 SRD = 0.0752 WST 1 WST = 13.2891 SRD
28 5 2025 1 SRD = 0.0748 WST 1 WST = 13.3667 SRD
29 5 2025 1 SRD = 0.0725 WST 1 WST = 13.7969 SRD
30 5 2025 1 SRD = 0.0744 WST 1 WST = 13.4464 SRD
31 5 2025 1 SRD = 0.0743 WST 1 WST = 13.4508 SRD

Jun 2025

日付SRD-WSTWST-SRD
01 6 2025 1 SRD = 0.0743 WST 1 WST = 13.4508 SRD
02 6 2025 1 SRD = 0.0743 WST 1 WST = 13.4508 SRD
03 6 2025 1 SRD = 0.0741 WST 1 WST = 13.4881 SRD
04 6 2025 1 SRD = 0.074 WST 1 WST = 13.5106 SRD
05 6 2025 1 SRD = 0.0744 WST 1 WST = 13.438 SRD
06 6 2025 1 SRD = 0.0744 WST 1 WST = 13.432 SRD

SRD-WSTおよびWST-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats