currencystats247.com

CurrencyStats247 > 為替レート > SRD-VUVおよびVUV-SRDの為替レート - 2025年

SRD-VUVおよびVUV-SRDの為替レート - 2025年

SRD-VUVおよびVUV-SRDの為替レート

下から2025年のSRD-VUVおよびVUV-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 3.3635 VUV
1 VUV = 0.2973 SRD

Jan 2025

日付SRD-VUVVUV-SRD
01 1 2025 1 SRD = 3.3657 VUV 1 VUV = 0.2971 SRD
02 1 2025 1 SRD = 3.3657 VUV 1 VUV = 0.2971 SRD
03 1 2025 1 SRD = 3.3843 VUV 1 VUV = 0.2955 SRD
04 1 2025 1 SRD = 3.3888 VUV 1 VUV = 0.2951 SRD
05 1 2025 1 SRD = 3.3888 VUV 1 VUV = 0.2951 SRD
06 1 2025 1 SRD = 3.3888 VUV 1 VUV = 0.2951 SRD
07 1 2025 1 SRD = 3.3958 VUV 1 VUV = 0.2945 SRD
08 1 2025 1 SRD = 3.3849 VUV 1 VUV = 0.2954 SRD
09 1 2025 1 SRD = 3.3823 VUV 1 VUV = 0.2957 SRD
10 1 2025 1 SRD = 3.3862 VUV 1 VUV = 0.2953 SRD
11 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
12 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
13 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
14 1 2025 1 SRD = 3.3823 VUV 1 VUV = 0.2957 SRD
15 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
16 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
17 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
18 1 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
19 1 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
20 1 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
21 1 2025 1 SRD = 3.3867 VUV 1 VUV = 0.2953 SRD
22 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
23 1 2025 1 SRD = 3.3843 VUV 1 VUV = 0.2955 SRD
24 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
25 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
26 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
27 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
28 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
29 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
30 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
31 1 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD

Feb 2025

日付SRD-VUVVUV-SRD
01 2 2025 1 SRD = 3.3824 VUV 1 VUV = 0.2956 SRD
02 2 2025 1 SRD = 3.3824 VUV 1 VUV = 0.2956 SRD
03 2 2025 1 SRD = 3.3824 VUV 1 VUV = 0.2956 SRD
04 2 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
05 2 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
06 2 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
07 2 2025 1 SRD = 3.3818 VUV 1 VUV = 0.2957 SRD
08 2 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
09 2 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
10 2 2025 1 SRD = 3.3819 VUV 1 VUV = 0.2957 SRD
11 2 2025 1 SRD = 3.3762 VUV 1 VUV = 0.2962 SRD
12 2 2025 1 SRD = 3.3771 VUV 1 VUV = 0.2961 SRD
13 2 2025 1 SRD = 3.5127 VUV 1 VUV = 0.2847 SRD
14 2 2025 1 SRD = 3.4983 VUV 1 VUV = 0.2859 SRD
15 2 2025 1 SRD = 3.5109 VUV 1 VUV = 0.2848 SRD
16 2 2025 1 SRD = 3.5109 VUV 1 VUV = 0.2848 SRD
17 2 2025 1 SRD = 3.5109 VUV 1 VUV = 0.2848 SRD
18 2 2025 1 SRD = 3.5025 VUV 1 VUV = 0.2855 SRD
19 2 2025 1 SRD = 3.5039 VUV 1 VUV = 0.2854 SRD
20 2 2025 1 SRD = 3.4943 VUV 1 VUV = 0.2862 SRD
21 2 2025 1 SRD = 3.4815 VUV 1 VUV = 0.2872 SRD
22 2 2025 1 SRD = 3.4682 VUV 1 VUV = 0.2883 SRD
23 2 2025 1 SRD = 3.4558 VUV 1 VUV = 0.2894 SRD
24 2 2025 1 SRD = 3.4557 VUV 1 VUV = 0.2894 SRD
25 2 2025 1 SRD = 3.4413 VUV 1 VUV = 0.2906 SRD
26 2 2025 1 SRD = 3.4732 VUV 1 VUV = 0.2879 SRD
27 2 2025 1 SRD = 3.4763 VUV 1 VUV = 0.2877 SRD
28 2 2025 1 SRD = 3.4889 VUV 1 VUV = 0.2866 SRD

Mar 2025

日付SRD-VUVVUV-SRD
01 3 2025 1 SRD = 3.4908 VUV 1 VUV = 0.2865 SRD
02 3 2025 1 SRD = 3.5121 VUV 1 VUV = 0.2847 SRD
03 3 2025 1 SRD = 3.5102 VUV 1 VUV = 0.2849 SRD
04 3 2025 1 SRD = 3.5037 VUV 1 VUV = 0.2854 SRD
05 3 2025 1 SRD = 3.4935 VUV 1 VUV = 0.2862 SRD
06 3 2025 1 SRD = 3.4978 VUV 1 VUV = 0.2859 SRD
07 3 2025 1 SRD = 3.4773 VUV 1 VUV = 0.2876 SRD
08 3 2025 1 SRD = 3.4673 VUV 1 VUV = 0.2884 SRD
09 3 2025 1 SRD = 3.4673 VUV 1 VUV = 0.2884 SRD
10 3 2025 1 SRD = 3.4509 VUV 1 VUV = 0.2898 SRD
11 3 2025 1 SRD = 3.4434 VUV 1 VUV = 0.2904 SRD
12 3 2025 1 SRD = 3.4402 VUV 1 VUV = 0.2907 SRD
13 3 2025 1 SRD = 3.4117 VUV 1 VUV = 0.2931 SRD
14 3 2025 1 SRD = 3.4 VUV 1 VUV = 0.2941 SRD
15 3 2025 1 SRD = 3.3906 VUV 1 VUV = 0.2949 SRD
16 3 2025 1 SRD = 3.3878 VUV 1 VUV = 0.2952 SRD
17 3 2025 1 SRD = 3.3855 VUV 1 VUV = 0.2954 SRD
18 3 2025 1 SRD = 3.3675 VUV 1 VUV = 0.297 SRD
19 3 2025 1 SRD = 3.3739 VUV 1 VUV = 0.2964 SRD
20 3 2025 1 SRD = 3.3404 VUV 1 VUV = 0.2994 SRD
21 3 2025 1 SRD = 3.3514 VUV 1 VUV = 0.2984 SRD
22 3 2025 1 SRD = 3.379 VUV 1 VUV = 0.2959 SRD
23 3 2025 1 SRD = 3.3539 VUV 1 VUV = 0.2982 SRD
24 3 2025 1 SRD = 3.3521 VUV 1 VUV = 0.2983 SRD
25 3 2025 1 SRD = 3.3514 VUV 1 VUV = 0.2984 SRD
26 3 2025 1 SRD = 3.3856 VUV 1 VUV = 0.2954 SRD
27 3 2025 1 SRD = 3.393 VUV 1 VUV = 0.2947 SRD
28 3 2025 1 SRD = 3.3816 VUV 1 VUV = 0.2957 SRD
29 3 2025 1 SRD = 3.3648 VUV 1 VUV = 0.2972 SRD
30 3 2025 1 SRD = 3.3688 VUV 1 VUV = 0.2968 SRD
31 3 2025 1 SRD = 3.3584 VUV 1 VUV = 0.2978 SRD

Apr 2025

日付SRD-VUVVUV-SRD
01 4 2025 1 SRD = 3.3714 VUV 1 VUV = 0.2966 SRD
02 4 2025 1 SRD = 3.3716 VUV 1 VUV = 0.2966 SRD
03 4 2025 1 SRD = 3.3743 VUV 1 VUV = 0.2964 SRD
04 4 2025 1 SRD = 3.3818 VUV 1 VUV = 0.2957 SRD
05 4 2025 1 SRD = 3.3587 VUV 1 VUV = 0.2977 SRD
06 4 2025 1 SRD = 3.3323 VUV 1 VUV = 0.3001 SRD
07 4 2025 1 SRD = 3.3323 VUV 1 VUV = 0.3001 SRD
08 4 2025 1 SRD = 3.4195 VUV 1 VUV = 0.2924 SRD
09 4 2025 1 SRD = 3.4194 VUV 1 VUV = 0.2924 SRD
10 4 2025 1 SRD = 3.4408 VUV 1 VUV = 0.2906 SRD
11 4 2025 1 SRD = 3.4312 VUV 1 VUV = 0.2914 SRD
12 4 2025 1 SRD = 3.3416 VUV 1 VUV = 0.2993 SRD
13 4 2025 1 SRD = 3.3491 VUV 1 VUV = 0.2986 SRD
14 4 2025 1 SRD = 3.3477 VUV 1 VUV = 0.2987 SRD
15 4 2025 1 SRD = 3.3055 VUV 1 VUV = 0.3025 SRD
16 4 2025 1 SRD = 3.3438 VUV 1 VUV = 0.2991 SRD
17 4 2025 1 SRD = 3.2978 VUV 1 VUV = 0.3032 SRD
18 4 2025 1 SRD = 3.2853 VUV 1 VUV = 0.3044 SRD
19 4 2025 1 SRD = 3.2678 VUV 1 VUV = 0.306 SRD
20 4 2025 1 SRD = 3.2561 VUV 1 VUV = 0.3071 SRD
21 4 2025 1 SRD = 3.2562 VUV 1 VUV = 0.3071 SRD
22 4 2025 1 SRD = 3.2404 VUV 1 VUV = 0.3086 SRD
23 4 2025 1 SRD = 3.2827 VUV 1 VUV = 0.3046 SRD
24 4 2025 1 SRD = 3.251 VUV 1 VUV = 0.3076 SRD
25 4 2025 1 SRD = 3.2977 VUV 1 VUV = 0.3032 SRD
26 4 2025 1 SRD = 3.2841 VUV 1 VUV = 0.3045 SRD
27 4 2025 1 SRD = 3.2695 VUV 1 VUV = 0.3059 SRD
28 4 2025 1 SRD = 3.2695 VUV 1 VUV = 0.3059 SRD
29 4 2025 1 SRD = 3.2919 VUV 1 VUV = 0.3038 SRD
30 4 2025 1 SRD = 3.2676 VUV 1 VUV = 0.306 SRD

May 2025

日付SRD-VUVVUV-SRD
01 5 2025 1 SRD = 3.2726 VUV 1 VUV = 0.3056 SRD
02 5 2025 1 SRD = 3.2859 VUV 1 VUV = 0.3043 SRD
03 5 2025 1 SRD = 3.2898 VUV 1 VUV = 0.304 SRD
04 5 2025 1 SRD = 3.2883 VUV 1 VUV = 0.3041 SRD
05 5 2025 1 SRD = 3.2883 VUV 1 VUV = 0.3041 SRD
06 5 2025 1 SRD = 3.2755 VUV 1 VUV = 0.3053 SRD
07 5 2025 1 SRD = 3.2746 VUV 1 VUV = 0.3054 SRD
08 5 2025 1 SRD = 3.2766 VUV 1 VUV = 0.3052 SRD
09 5 2025 1 SRD = 3.3295 VUV 1 VUV = 0.3003 SRD
10 5 2025 1 SRD = 3.301 VUV 1 VUV = 0.3029 SRD
11 5 2025 1 SRD = 3.2969 VUV 1 VUV = 0.3033 SRD
12 5 2025 1 SRD = 3.2969 VUV 1 VUV = 0.3033 SRD
13 5 2025 1 SRD = 3.3142 VUV 1 VUV = 0.3017 SRD
14 5 2025 1 SRD = 3.2911 VUV 1 VUV = 0.3039 SRD
15 5 2025 1 SRD = 3.2981 VUV 1 VUV = 0.3032 SRD
16 5 2025 1 SRD = 3.3019 VUV 1 VUV = 0.3029 SRD
17 5 2025 1 SRD = 3.3121 VUV 1 VUV = 0.3019 SRD
18 5 2025 1 SRD = 3.311 VUV 1 VUV = 0.302 SRD
19 5 2025 1 SRD = 3.311 VUV 1 VUV = 0.302 SRD
20 5 2025 1 SRD = 3.3309 VUV 1 VUV = 0.3002 SRD
21 5 2025 1 SRD = 3.3098 VUV 1 VUV = 0.3021 SRD
22 5 2025 1 SRD = 3.3081 VUV 1 VUV = 0.3023 SRD
23 5 2025 1 SRD = 3.306 VUV 1 VUV = 0.3025 SRD
24 5 2025 1 SRD = 3.2648 VUV 1 VUV = 0.3063 SRD
25 5 2025 1 SRD = 3.2504 VUV 1 VUV = 0.3077 SRD
26 5 2025 1 SRD = 3.2504 VUV 1 VUV = 0.3076 SRD
27 5 2025 1 SRD = 3.3098 VUV 1 VUV = 0.3021 SRD
28 5 2025 1 SRD = 3.2876 VUV 1 VUV = 0.3042 SRD
29 5 2025 1 SRD = 3.2493 VUV 1 VUV = 0.3078 SRD
30 5 2025 1 SRD = 3.2482 VUV 1 VUV = 0.3079 SRD
31 5 2025 1 SRD = 3.2106 VUV 1 VUV = 0.3115 SRD

Jun 2025

日付SRD-VUVVUV-SRD
01 6 2025 1 SRD = 3.232 VUV 1 VUV = 0.3094 SRD
02 6 2025 1 SRD = 3.232 VUV 1 VUV = 0.3094 SRD
03 6 2025 1 SRD = 3.244 VUV 1 VUV = 0.3083 SRD
04 6 2025 1 SRD = 3.246 VUV 1 VUV = 0.3081 SRD
05 6 2025 1 SRD = 3.2615 VUV 1 VUV = 0.3066 SRD
06 6 2025 1 SRD = 3.2639 VUV 1 VUV = 0.3064 SRD

SRD-VUVおよびVUV-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats