currencystats247.com

CurrencyStats247 > 為替レート > SRD-VNDおよびVND-SRDの為替レート - 2026年

SRD-VNDおよびVND-SRDの為替レート - 2026年

SRD-VNDおよびVND-SRDの為替レート

下から2026年のSRD-VNDおよびVND-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 697.1804 VND
1 VND = 0.0014 SRD

Jan 2026

日付SRD-VNDVND-SRD
01 1 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
02 1 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
03 1 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
04 1 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
05 1 2026 1 SRD = 689.1402 VND 1 VND = 0.0015 SRD
06 1 2026 1 SRD = 686.986 VND 1 VND = 0.0015 SRD
07 1 2026 1 SRD = 685.955 VND 1 VND = 0.0015 SRD
08 1 2026 1 SRD = 687.4268 VND 1 VND = 0.0015 SRD
09 1 2026 1 SRD = 686.0711 VND 1 VND = 0.0015 SRD
10 1 2026 1 SRD = 687.8577 VND 1 VND = 0.0015 SRD
11 1 2026 1 SRD = 687.8577 VND 1 VND = 0.0015 SRD
12 1 2026 1 SRD = 687.9894 VND 1 VND = 0.0015 SRD
13 1 2026 1 SRD = 688.6053 VND 1 VND = 0.0015 SRD
14 1 2026 1 SRD = 688.2981 VND 1 VND = 0.0015 SRD
15 1 2026 1 SRD = 686.0441 VND 1 VND = 0.0015 SRD
16 1 2026 1 SRD = 686.7456 VND 1 VND = 0.0015 SRD
17 1 2026 1 SRD = 684.985 VND 1 VND = 0.0015 SRD
18 1 2026 1 SRD = 684.985 VND 1 VND = 0.0015 SRD
19 1 2026 1 SRD = 684.7244 VND 1 VND = 0.0015 SRD
20 1 2026 1 SRD = 685.9224 VND 1 VND = 0.0015 SRD
21 1 2026 1 SRD = 685.5733 VND 1 VND = 0.0015 SRD
22 1 2026 1 SRD = 687.5151 VND 1 VND = 0.0015 SRD
23 1 2026 1 SRD = 686.7541 VND 1 VND = 0.0015 SRD
24 1 2026 1 SRD = 688.465 VND 1 VND = 0.0015 SRD
25 1 2026 1 SRD = 688.465 VND 1 VND = 0.0015 SRD
26 1 2026 1 SRD = 686.9573 VND 1 VND = 0.0015 SRD
27 1 2026 1 SRD = 685.4819 VND 1 VND = 0.0015 SRD
28 1 2026 1 SRD = 680.6018 VND 1 VND = 0.0015 SRD
29 1 2026 1 SRD = 682.5576 VND 1 VND = 0.0015 SRD
30 1 2026 1 SRD = 682.5687 VND 1 VND = 0.0015 SRD
31 1 2026 1 SRD = 681.7255 VND 1 VND = 0.0015 SRD

Feb 2026

日付SRD-VNDVND-SRD
01 2 2026 1 SRD = 681.7255 VND 1 VND = 0.0015 SRD
02 2 2026 1 SRD = 683.828 VND 1 VND = 0.0015 SRD
03 2 2026 1 SRD = 683.8134 VND 1 VND = 0.0015 SRD
04 2 2026 1 SRD = 681.6829 VND 1 VND = 0.0015 SRD
05 2 2026 1 SRD = 685.3326 VND 1 VND = 0.0015 SRD
06 2 2026 1 SRD = 685.2355 VND 1 VND = 0.0015 SRD
07 2 2026 1 SRD = 686.1805 VND 1 VND = 0.0015 SRD
08 2 2026 1 SRD = 686.1805 VND 1 VND = 0.0015 SRD
09 2 2026 1 SRD = 685.1238 VND 1 VND = 0.0015 SRD
10 2 2026 1 SRD = 681.6955 VND 1 VND = 0.0015 SRD
11 2 2026 1 SRD = 686.1937 VND 1 VND = 0.0015 SRD
12 2 2026 1 SRD = 687.1904 VND 1 VND = 0.0015 SRD
13 2 2026 1 SRD = 687.4193 VND 1 VND = 0.0015 SRD
14 2 2026 1 SRD = 687.8734 VND 1 VND = 0.0015 SRD
15 2 2026 1 SRD = 687.8734 VND 1 VND = 0.0015 SRD
16 2 2026 1 SRD = 687.8739 VND 1 VND = 0.0015 SRD
17 2 2026 1 SRD = 687.1826 VND 1 VND = 0.0015 SRD
18 2 2026 1 SRD = 688.8417 VND 1 VND = 0.0015 SRD
19 2 2026 1 SRD = 688.841 VND 1 VND = 0.0015 SRD
20 2 2026 1 SRD = 690.2694 VND 1 VND = 0.0014 SRD
21 2 2026 1 SRD = 690.0399 VND 1 VND = 0.0014 SRD
22 2 2026 1 SRD = 690.0399 VND 1 VND = 0.0014 SRD
23 2 2026 1 SRD = 694.0256 VND 1 VND = 0.0014 SRD
24 2 2026 1 SRD = 696.796 VND 1 VND = 0.0014 SRD
25 2 2026 1 SRD = 690.4469 VND 1 VND = 0.0014 SRD
26 2 2026 1 SRD = 689.5957 VND 1 VND = 0.0015 SRD
27 2 2026 1 SRD = 689.0766 VND 1 VND = 0.0015 SRD
28 2 2026 1 SRD = 690.4452 VND 1 VND = 0.0014 SRD

Mar 2026

日付SRD-VNDVND-SRD
01 3 2026 1 SRD = 690.4452 VND 1 VND = 0.0014 SRD
02 3 2026 1 SRD = 693.6264 VND 1 VND = 0.0014 SRD
03 3 2026 1 SRD = 694.0349 VND 1 VND = 0.0014 SRD
04 3 2026 1 SRD = 697.5077 VND 1 VND = 0.0014 SRD
05 3 2026 1 SRD = 698.2194 VND 1 VND = 0.0014 SRD
06 3 2026 1 SRD = 695.7074 VND 1 VND = 0.0014 SRD
07 3 2026 1 SRD = 696.2941 VND 1 VND = 0.0014 SRD
08 3 2026 1 SRD = 696.2941 VND 1 VND = 0.0014 SRD
09 3 2026 1 SRD = 697.8211 VND 1 VND = 0.0014 SRD
10 3 2026 1 SRD = 696.4986 VND 1 VND = 0.0014 SRD
11 3 2026 1 SRD = 699.2723 VND 1 VND = 0.0014 SRD
12 3 2026 1 SRD = 701.1621 VND 1 VND = 0.0014 SRD
13 3 2026 1 SRD = 703.6784 VND 1 VND = 0.0014 SRD
14 3 2026 1 SRD = 700.2763 VND 1 VND = 0.0014 SRD
15 3 2026 1 SRD = 700.2763 VND 1 VND = 0.0014 SRD
16 3 2026 1 SRD = 700.1701 VND 1 VND = 0.0014 SRD
17 3 2026 1 SRD = 699.9987 VND 1 VND = 0.0014 SRD
18 3 2026 1 SRD = 699.2698 VND 1 VND = 0.0014 SRD
19 3 2026 1 SRD = 703.412 VND 1 VND = 0.0014 SRD
20 3 2026 1 SRD = 701.6157 VND 1 VND = 0.0014 SRD
21 3 2026 1 SRD = 701.8872 VND 1 VND = 0.0014 SRD
22 3 2026 1 SRD = 701.8872 VND 1 VND = 0.0014 SRD
23 3 2026 1 SRD = 702.661 VND 1 VND = 0.0014 SRD
24 3 2026 1 SRD = 705.9312 VND 1 VND = 0.0014 SRD
25 3 2026 1 SRD = 705.6792 VND 1 VND = 0.0014 SRD
26 3 2026 1 SRD = 705.6949 VND 1 VND = 0.0014 SRD
27 3 2026 1 SRD = 701.1738 VND 1 VND = 0.0014 SRD
28 3 2026 1 SRD = 700.4461 VND 1 VND = 0.0014 SRD
29 3 2026 1 SRD = 700.4461 VND 1 VND = 0.0014 SRD
30 3 2026 1 SRD = 700.6462 VND 1 VND = 0.0014 SRD
31 3 2026 1 SRD = 700.5128 VND 1 VND = 0.0014 SRD

Apr 2026

日付SRD-VNDVND-SRD
01 4 2026 1 SRD = 704.6338 VND 1 VND = 0.0014 SRD
02 4 2026 1 SRD = 704.8491 VND 1 VND = 0.0014 SRD
03 4 2026 1 SRD = 705.2017 VND 1 VND = 0.0014 SRD
04 4 2026 1 SRD = 705.2013 VND 1 VND = 0.0014 SRD
05 4 2026 1 SRD = 705.2013 VND 1 VND = 0.0014 SRD
06 4 2026 1 SRD = 705.1089 VND 1 VND = 0.0014 SRD
07 4 2026 1 SRD = 705.0416 VND 1 VND = 0.0014 SRD
08 4 2026 1 SRD = 703.2698 VND 1 VND = 0.0014 SRD
09 4 2026 1 SRD = 700.9901 VND 1 VND = 0.0014 SRD
10 4 2026 1 SRD = 700.8556 VND 1 VND = 0.0014 SRD
11 4 2026 1 SRD = 703.249 VND 1 VND = 0.0014 SRD
12 4 2026 1 SRD = 703.249 VND 1 VND = 0.0014 SRD
13 4 2026 1 SRD = 703.4361 VND 1 VND = 0.0014 SRD
14 4 2026 1 SRD = 703.742 VND 1 VND = 0.0014 SRD
15 4 2026 1 SRD = 703.4529 VND 1 VND = 0.0014 SRD
16 4 2026 1 SRD = 703.6338 VND 1 VND = 0.0014 SRD
17 4 2026 1 SRD = 702.2291 VND 1 VND = 0.0014 SRD
18 4 2026 1 SRD = 698.4293 VND 1 VND = 0.0014 SRD
19 4 2026 1 SRD = 698.4293 VND 1 VND = 0.0014 SRD
20 4 2026 1 SRD = 698.3774 VND 1 VND = 0.0014 SRD
21 4 2026 1 SRD = 703.0897 VND 1 VND = 0.0014 SRD
22 4 2026 1 SRD = 702.4484 VND 1 VND = 0.0014 SRD
23 4 2026 1 SRD = 702.8543 VND 1 VND = 0.0014 SRD
24 4 2026 1 SRD = 704.8054 VND 1 VND = 0.0014 SRD
25 4 2026 1 SRD = 703.6181 VND 1 VND = 0.0014 SRD
26 4 2026 1 SRD = 703.6181 VND 1 VND = 0.0014 SRD
27 4 2026 1 SRD = 703.5916 VND 1 VND = 0.0014 SRD
28 4 2026 1 SRD = 705.1526 VND 1 VND = 0.0014 SRD
29 4 2026 1 SRD = 703.4825 VND 1 VND = 0.0014 SRD
30 4 2026 1 SRD = 703.5595 VND 1 VND = 0.0014 SRD

May 2026

日付SRD-VNDVND-SRD
01 5 2026 1 SRD = 703.6152 VND 1 VND = 0.0014 SRD
02 5 2026 1 SRD = 703.614 VND 1 VND = 0.0014 SRD
03 5 2026 1 SRD = 703.614 VND 1 VND = 0.0014 SRD
04 5 2026 1 SRD = 703.1741 VND 1 VND = 0.0014 SRD
05 5 2026 1 SRD = 702.7706 VND 1 VND = 0.0014 SRD
06 5 2026 1 SRD = 702.4301 VND 1 VND = 0.0014 SRD
07 5 2026 1 SRD = 703.2689 VND 1 VND = 0.0014 SRD
08 5 2026 1 SRD = 702.8399 VND 1 VND = 0.0014 SRD
09 5 2026 1 SRD = 703.4406 VND 1 VND = 0.0014 SRD
10 5 2026 1 SRD = 703.4406 VND 1 VND = 0.0014 SRD
11 5 2026 1 SRD = 703.8963 VND 1 VND = 0.0014 SRD
12 5 2026 1 SRD = 704.1854 VND 1 VND = 0.0014 SRD
13 5 2026 1 SRD = 707.2435 VND 1 VND = 0.0014 SRD
14 5 2026 1 SRD = 708.3138 VND 1 VND = 0.0014 SRD
15 5 2026 1 SRD = 708.3345 VND 1 VND = 0.0014 SRD
16 5 2026 1 SRD = 703.6812 VND 1 VND = 0.0014 SRD
17 5 2026 1 SRD = 703.6812 VND 1 VND = 0.0014 SRD
18 5 2026 1 SRD = 703.735 VND 1 VND = 0.0014 SRD
19 5 2026 1 SRD = 708.0518 VND 1 VND = 0.0014 SRD
20 5 2026 1 SRD = 708.4279 VND 1 VND = 0.0014 SRD
21 5 2026 1 SRD = 710.2814 VND 1 VND = 0.0014 SRD
22 5 2026 1 SRD = 709.5561 VND 1 VND = 0.0014 SRD
23 5 2026 1 SRD = 709.6133 VND 1 VND = 0.0014 SRD
24 5 2026 1 SRD = 709.6133 VND 1 VND = 0.0014 SRD
25 5 2026 1 SRD = 709.3714 VND 1 VND = 0.0014 SRD
26 5 2026 1 SRD = 709.7171 VND 1 VND = 0.0014 SRD
27 5 2026 1 SRD = 708.7242 VND 1 VND = 0.0014 SRD
28 5 2026 1 SRD = 705.8494 VND 1 VND = 0.0014 SRD
29 5 2026 1 SRD = 707.9247 VND 1 VND = 0.0014 SRD
30 5 2026 1 SRD = 707.8866 VND 1 VND = 0.0014 SRD
31 5 2026 1 SRD = 707.8866 VND 1 VND = 0.0014 SRD

Jun 2026

日付SRD-VNDVND-SRD
01 6 2026 1 SRD = 708.1557 VND 1 VND = 0.0014 SRD
02 6 2026 1 SRD = 706.2587 VND 1 VND = 0.0014 SRD
03 6 2026 1 SRD = 708.512 VND 1 VND = 0.0014 SRD

Jul 2026

日付SRD-VNDVND-SRD
01 7 2026 1 SRD = 701.2624 VND 1 VND = 0.0014 SRD
02 7 2026 1 SRD = 700.9826 VND 1 VND = 0.0014 SRD
03 7 2026 1 SRD = 698.488 VND 1 VND = 0.0014 SRD
04 7 2026 1 SRD = 699.994 VND 1 VND = 0.0014 SRD
05 7 2026 1 SRD = 699.994 VND 1 VND = 0.0014 SRD
06 7 2026 1 SRD = 700.1024 VND 1 VND = 0.0014 SRD
07 7 2026 1 SRD = 697.53 VND 1 VND = 0.0014 SRD
08 7 2026 1 SRD = 699.5774 VND 1 VND = 0.0014 SRD
09 7 2026 1 SRD = 699.2328 VND 1 VND = 0.0014 SRD
10 7 2026 1 SRD = 698.5844 VND 1 VND = 0.0014 SRD
11 7 2026 1 SRD = 698.4086 VND 1 VND = 0.0014 SRD
12 7 2026 1 SRD = 698.4086 VND 1 VND = 0.0014 SRD
13 7 2026 1 SRD = 698.0763 VND 1 VND = 0.0014 SRD
14 7 2026 1 SRD = 697.248 VND 1 VND = 0.0014 SRD
15 7 2026 1 SRD = 697.8298 VND 1 VND = 0.0014 SRD
16 7 2026 1 SRD = 697.0542 VND 1 VND = 0.0014 SRD
17 7 2026 1 SRD = 699.131 VND 1 VND = 0.0014 SRD
18 7 2026 1 SRD = 699.1299 VND 1 VND = 0.0014 SRD
19 7 2026 1 SRD = 699.1299 VND 1 VND = 0.0014 SRD
20 7 2026 1 SRD = 699.1306 VND 1 VND = 0.0014 SRD
21 7 2026 1 SRD = 702.8232 VND 1 VND = 0.0014 SRD
22 7 2026 1 SRD = 697.7395 VND 1 VND = 0.0014 SRD
23 7 2026 1 SRD = 697.3937 VND 1 VND = 0.0014 SRD
24 7 2026 1 SRD = 697.9215 VND 1 VND = 0.0014 SRD
25 7 2026 1 SRD = 696.4344 VND 1 VND = 0.0014 SRD

SRD-VNDおよびVND-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats