currencystats247.com

CurrencyStats247 > 為替レート > SRD-VNDおよびVND-SRDの為替レート - 2025年

SRD-VNDおよびVND-SRDの為替レート - 2025年

SRD-VNDおよびVND-SRDの為替レート

下から2025年のSRD-VNDおよびVND-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 705.7763 VND
1 VND = 0.0014 SRD

Jan 2025

日付SRD-VNDVND-SRD
01 1 2025 1 SRD = 722.4871 VND 1 VND = 0.0014 SRD
02 1 2025 1 SRD = 721.7075 VND 1 VND = 0.0014 SRD
03 1 2025 1 SRD = 724.7664 VND 1 VND = 0.0014 SRD
04 1 2025 1 SRD = 725.7339 VND 1 VND = 0.0014 SRD
05 1 2025 1 SRD = 725.7339 VND 1 VND = 0.0014 SRD
06 1 2025 1 SRD = 724.4494 VND 1 VND = 0.0014 SRD
07 1 2025 1 SRD = 725.6554 VND 1 VND = 0.0014 SRD
08 1 2025 1 SRD = 723.6738 VND 1 VND = 0.0014 SRD
09 1 2025 1 SRD = 723.1378 VND 1 VND = 0.0014 SRD
10 1 2025 1 SRD = 723.6063 VND 1 VND = 0.0014 SRD
11 1 2025 1 SRD = 722.6883 VND 1 VND = 0.0014 SRD
12 1 2025 1 SRD = 722.6883 VND 1 VND = 0.0014 SRD
13 1 2025 1 SRD = 723.5439 VND 1 VND = 0.0014 SRD
14 1 2025 1 SRD = 723.3515 VND 1 VND = 0.0014 SRD
15 1 2025 1 SRD = 723.1169 VND 1 VND = 0.0014 SRD
16 1 2025 1 SRD = 722.9028 VND 1 VND = 0.0014 SRD
17 1 2025 1 SRD = 721.4791 VND 1 VND = 0.0014 SRD
18 1 2025 1 SRD = 722.578 VND 1 VND = 0.0014 SRD
19 1 2025 1 SRD = 722.578 VND 1 VND = 0.0014 SRD
20 1 2025 1 SRD = 721.58 VND 1 VND = 0.0014 SRD
21 1 2025 1 SRD = 720.8569 VND 1 VND = 0.0014 SRD
22 1 2025 1 SRD = 714.713 VND 1 VND = 0.0014 SRD
23 1 2025 1 SRD = 716.3643 VND 1 VND = 0.0014 SRD
24 1 2025 1 SRD = 714.4293 VND 1 VND = 0.0014 SRD
25 1 2025 1 SRD = 714.4274 VND 1 VND = 0.0014 SRD
26 1 2025 1 SRD = 714.4274 VND 1 VND = 0.0014 SRD
27 1 2025 1 SRD = 714.4288 VND 1 VND = 0.0014 SRD
28 1 2025 1 SRD = 714.4288 VND 1 VND = 0.0014 SRD
29 1 2025 1 SRD = 714.4282 VND 1 VND = 0.0014 SRD
30 1 2025 1 SRD = 714.4279 VND 1 VND = 0.0014 SRD
31 1 2025 1 SRD = 714.4275 VND 1 VND = 0.0014 SRD

Feb 2025

日付SRD-VNDVND-SRD
01 2 2025 1 SRD = 714.54 VND 1 VND = 0.0014 SRD
02 2 2025 1 SRD = 714.54 VND 1 VND = 0.0014 SRD
03 2 2025 1 SRD = 720.808 VND 1 VND = 0.0014 SRD
04 2 2025 1 SRD = 717.2763 VND 1 VND = 0.0014 SRD
05 2 2025 1 SRD = 717.064 VND 1 VND = 0.0014 SRD
06 2 2025 1 SRD = 719.8401 VND 1 VND = 0.0014 SRD
07 2 2025 1 SRD = 720.959 VND 1 VND = 0.0014 SRD
08 2 2025 1 SRD = 720.9791 VND 1 VND = 0.0014 SRD
09 2 2025 1 SRD = 720.9791 VND 1 VND = 0.0014 SRD
10 2 2025 1 SRD = 723.2585 VND 1 VND = 0.0014 SRD
11 2 2025 1 SRD = 726.3107 VND 1 VND = 0.0014 SRD
12 2 2025 1 SRD = 727.2075 VND 1 VND = 0.0014 SRD
13 2 2025 1 SRD = 723.3352 VND 1 VND = 0.0014 SRD
14 2 2025 1 SRD = 718.2533 VND 1 VND = 0.0014 SRD
15 2 2025 1 SRD = 720.835 VND 1 VND = 0.0014 SRD
16 2 2025 1 SRD = 720.835 VND 1 VND = 0.0014 SRD
17 2 2025 1 SRD = 723.4621 VND 1 VND = 0.0014 SRD
18 2 2025 1 SRD = 724.8972 VND 1 VND = 0.0014 SRD
19 2 2025 1 SRD = 724.5987 VND 1 VND = 0.0014 SRD
20 2 2025 1 SRD = 723.0963 VND 1 VND = 0.0014 SRD
21 2 2025 1 SRD = 719.2674 VND 1 VND = 0.0014 SRD
22 2 2025 1 SRD = 717.7396 VND 1 VND = 0.0014 SRD
23 2 2025 1 SRD = 717.7396 VND 1 VND = 0.0014 SRD
24 2 2025 1 SRD = 716.193 VND 1 VND = 0.0014 SRD
25 2 2025 1 SRD = 720.2799 VND 1 VND = 0.0014 SRD
26 2 2025 1 SRD = 720.216 VND 1 VND = 0.0014 SRD
27 2 2025 1 SRD = 720.3117 VND 1 VND = 0.0014 SRD
28 2 2025 1 SRD = 720.9177 VND 1 VND = 0.0014 SRD

Mar 2025

日付SRD-VNDVND-SRD
01 3 2025 1 SRD = 718.9983 VND 1 VND = 0.0014 SRD
02 3 2025 1 SRD = 722.727 VND 1 VND = 0.0014 SRD
03 3 2025 1 SRD = 722.4747 VND 1 VND = 0.0014 SRD
04 3 2025 1 SRD = 718.6238 VND 1 VND = 0.0014 SRD
05 3 2025 1 SRD = 714.3357 VND 1 VND = 0.0014 SRD
06 3 2025 1 SRD = 715.0657 VND 1 VND = 0.0014 SRD
07 3 2025 1 SRD = 713.4192 VND 1 VND = 0.0014 SRD
08 3 2025 1 SRD = 714.3378 VND 1 VND = 0.0014 SRD
09 3 2025 1 SRD = 712.3573 VND 1 VND = 0.0014 SRD
10 3 2025 1 SRD = 717.8848 VND 1 VND = 0.0014 SRD
11 3 2025 1 SRD = 710.4913 VND 1 VND = 0.0014 SRD
12 3 2025 1 SRD = 710.1804 VND 1 VND = 0.0014 SRD
13 3 2025 1 SRD = 705.2903 VND 1 VND = 0.0014 SRD
14 3 2025 1 SRD = 703.562 VND 1 VND = 0.0014 SRD
15 3 2025 1 SRD = 702.5241 VND 1 VND = 0.0014 SRD
16 3 2025 1 SRD = 702.7218 VND 1 VND = 0.0014 SRD
17 3 2025 1 SRD = 702.9373 VND 1 VND = 0.0014 SRD
18 3 2025 1 SRD = 697.6745 VND 1 VND = 0.0014 SRD
19 3 2025 1 SRD = 701.6009 VND 1 VND = 0.0014 SRD
20 3 2025 1 SRD = 696.6704 VND 1 VND = 0.0014 SRD
21 3 2025 1 SRD = 699.5972 VND 1 VND = 0.0014 SRD
22 3 2025 1 SRD = 704.45 VND 1 VND = 0.0014 SRD
23 3 2025 1 SRD = 699.7616 VND 1 VND = 0.0014 SRD
24 3 2025 1 SRD = 699.3696 VND 1 VND = 0.0014 SRD
25 3 2025 1 SRD = 698.5605 VND 1 VND = 0.0014 SRD
26 3 2025 1 SRD = 703.4332 VND 1 VND = 0.0014 SRD
27 3 2025 1 SRD = 703.4892 VND 1 VND = 0.0014 SRD
28 3 2025 1 SRD = 701.6365 VND 1 VND = 0.0014 SRD
29 3 2025 1 SRD = 699.3985 VND 1 VND = 0.0014 SRD
30 3 2025 1 SRD = 701.367 VND 1 VND = 0.0014 SRD
31 3 2025 1 SRD = 700.0096 VND 1 VND = 0.0014 SRD

Apr 2025

日付SRD-VNDVND-SRD
01 4 2025 1 SRD = 699.8094 VND 1 VND = 0.0014 SRD
02 4 2025 1 SRD = 700.3785 VND 1 VND = 0.0014 SRD
03 4 2025 1 SRD = 700.9377 VND 1 VND = 0.0014 SRD
04 4 2025 1 SRD = 706.0177 VND 1 VND = 0.0014 SRD
05 4 2025 1 SRD = 704.1599 VND 1 VND = 0.0014 SRD
06 4 2025 1 SRD = 704.1599 VND 1 VND = 0.0014 SRD
07 4 2025 1 SRD = 704.0235 VND 1 VND = 0.0014 SRD
08 4 2025 1 SRD = 705.2725 VND 1 VND = 0.0014 SRD
09 4 2025 1 SRD = 705.2354 VND 1 VND = 0.0014 SRD
10 4 2025 1 SRD = 709.5618 VND 1 VND = 0.0014 SRD
11 4 2025 1 SRD = 703.0661 VND 1 VND = 0.0014 SRD
12 4 2025 1 SRD = 695.2835 VND 1 VND = 0.0014 SRD
13 4 2025 1 SRD = 700.7249 VND 1 VND = 0.0014 SRD
14 4 2025 1 SRD = 700.4412 VND 1 VND = 0.0014 SRD
15 4 2025 1 SRD = 695.0125 VND 1 VND = 0.0014 SRD
16 4 2025 1 SRD = 704.3201 VND 1 VND = 0.0014 SRD
17 4 2025 1 SRD = 696.1412 VND 1 VND = 0.0014 SRD
18 4 2025 1 SRD = 696.3656 VND 1 VND = 0.0014 SRD
19 4 2025 1 SRD = 696.3591 VND 1 VND = 0.0014 SRD
20 4 2025 1 SRD = 696.3591 VND 1 VND = 0.0014 SRD
21 4 2025 1 SRD = 696.3691 VND 1 VND = 0.0014 SRD
22 4 2025 1 SRD = 699.5267 VND 1 VND = 0.0014 SRD
23 4 2025 1 SRD = 705.2556 VND 1 VND = 0.0014 SRD
24 4 2025 1 SRD = 707.0592 VND 1 VND = 0.0014 SRD
25 4 2025 1 SRD = 706.8754 VND 1 VND = 0.0014 SRD
26 4 2025 1 SRD = 705.5523 VND 1 VND = 0.0014 SRD
27 4 2025 1 SRD = 705.5523 VND 1 VND = 0.0014 SRD
28 4 2025 1 SRD = 704.9702 VND 1 VND = 0.0014 SRD
29 4 2025 1 SRD = 705.7036 VND 1 VND = 0.0014 SRD
30 4 2025 1 SRD = 705.7022 VND 1 VND = 0.0014 SRD

May 2025

日付SRD-VNDVND-SRD
01 5 2025 1 SRD = 705.7557 VND 1 VND = 0.0014 SRD
02 5 2025 1 SRD = 705.7567 VND 1 VND = 0.0014 SRD
03 5 2025 1 SRD = 706.1771 VND 1 VND = 0.0014 SRD
04 5 2025 1 SRD = 706.1771 VND 1 VND = 0.0014 SRD
05 5 2025 1 SRD = 704.888 VND 1 VND = 0.0014 SRD
06 5 2025 1 SRD = 704.5667 VND 1 VND = 0.0014 SRD
07 5 2025 1 SRD = 704.5515 VND 1 VND = 0.0014 SRD
08 5 2025 1 SRD = 705.166 VND 1 VND = 0.0014 SRD
09 5 2025 1 SRD = 716.5093 VND 1 VND = 0.0014 SRD
10 5 2025 1 SRD = 707.8127 VND 1 VND = 0.0014 SRD
11 5 2025 1 SRD = 707.8127 VND 1 VND = 0.0014 SRD
12 5 2025 1 SRD = 707.6084 VND 1 VND = 0.0014 SRD
13 5 2025 1 SRD = 717.1785 VND 1 VND = 0.0014 SRD
14 5 2025 1 SRD = 710.3896 VND 1 VND = 0.0014 SRD
15 5 2025 1 SRD = 712.8336 VND 1 VND = 0.0014 SRD
16 5 2025 1 SRD = 713.2754 VND 1 VND = 0.0014 SRD
17 5 2025 1 SRD = 708.5958 VND 1 VND = 0.0014 SRD
18 5 2025 1 SRD = 708.5958 VND 1 VND = 0.0014 SRD
19 5 2025 1 SRD = 709.3887 VND 1 VND = 0.0014 SRD
20 5 2025 1 SRD = 712.5122 VND 1 VND = 0.0014 SRD
21 5 2025 1 SRD = 708.6733 VND 1 VND = 0.0014 SRD
22 5 2025 1 SRD = 708.768 VND 1 VND = 0.0014 SRD
23 5 2025 1 SRD = 708.1569 VND 1 VND = 0.0014 SRD
24 5 2025 1 SRD = 698.1103 VND 1 VND = 0.0014 SRD
25 5 2025 1 SRD = 698.1103 VND 1 VND = 0.0014 SRD
26 5 2025 1 SRD = 696.9941 VND 1 VND = 0.0014 SRD
27 5 2025 1 SRD = 707.305 VND 1 VND = 0.0014 SRD
28 5 2025 1 SRD = 705.0744 VND 1 VND = 0.0014 SRD
29 5 2025 1 SRD = 700.3593 VND 1 VND = 0.0014 SRD
30 5 2025 1 SRD = 700.022 VND 1 VND = 0.0014 SRD
31 5 2025 1 SRD = 699.1549 VND 1 VND = 0.0014 SRD

Jun 2025

日付SRD-VNDVND-SRD
01 6 2025 1 SRD = 699.1549 VND 1 VND = 0.0014 SRD
02 6 2025 1 SRD = 699.3564 VND 1 VND = 0.0014 SRD
03 6 2025 1 SRD = 699.4671 VND 1 VND = 0.0014 SRD
04 6 2025 1 SRD = 702.1737 VND 1 VND = 0.0014 SRD
05 6 2025 1 SRD = 703.7837 VND 1 VND = 0.0014 SRD
06 6 2025 1 SRD = 705.2675 VND 1 VND = 0.0014 SRD
07 6 2025 1 SRD = 705.267 VND 1 VND = 0.0014 SRD
08 6 2025 1 SRD = 705.267 VND 1 VND = 0.0014 SRD
09 6 2025 1 SRD = 704.9558 VND 1 VND = 0.0014 SRD
10 6 2025 1 SRD = 698.838 VND 1 VND = 0.0014 SRD
11 6 2025 1 SRD = 697.7898 VND 1 VND = 0.0014 SRD
12 6 2025 1 SRD = 697.2245 VND 1 VND = 0.0014 SRD
13 6 2025 1 SRD = 697.2028 VND 1 VND = 0.0014 SRD
14 6 2025 1 SRD = 694.8138 VND 1 VND = 0.0014 SRD
15 6 2025 1 SRD = 694.8138 VND 1 VND = 0.0014 SRD
16 6 2025 1 SRD = 694.4549 VND 1 VND = 0.0014 SRD
17 6 2025 1 SRD = 673.2281 VND 1 VND = 0.0015 SRD
18 6 2025 1 SRD = 671.8549 VND 1 VND = 0.0015 SRD
19 6 2025 1 SRD = 672.5356 VND 1 VND = 0.0015 SRD
20 6 2025 1 SRD = 672.5534 VND 1 VND = 0.0015 SRD
21 6 2025 1 SRD = 672.5419 VND 1 VND = 0.0015 SRD
22 6 2025 1 SRD = 672.5419 VND 1 VND = 0.0015 SRD
23 6 2025 1 SRD = 674.778 VND 1 VND = 0.0015 SRD
24 6 2025 1 SRD = 673.772 VND 1 VND = 0.0015 SRD
25 6 2025 1 SRD = 682.8635 VND 1 VND = 0.0015 SRD
26 6 2025 1 SRD = 689.8282 VND 1 VND = 0.0014 SRD
27 6 2025 1 SRD = 693.9052 VND 1 VND = 0.0014 SRD
28 6 2025 1 SRD = 690.4163 VND 1 VND = 0.0014 SRD
29 6 2025 1 SRD = 690.4163 VND 1 VND = 0.0014 SRD
30 6 2025 1 SRD = 691.0909 VND 1 VND = 0.0014 SRD

Jul 2025

日付SRD-VNDVND-SRD
01 7 2025 1 SRD = 701.2977 VND 1 VND = 0.0014 SRD
02 7 2025 1 SRD = 702.3713 VND 1 VND = 0.0014 SRD
03 7 2025 1 SRD = 701.5665 VND 1 VND = 0.0014 SRD
04 7 2025 1 SRD = 703.7649 VND 1 VND = 0.0014 SRD
05 7 2025 1 SRD = 700.2802 VND 1 VND = 0.0014 SRD
06 7 2025 1 SRD = 700.2802 VND 1 VND = 0.0014 SRD
07 7 2025 1 SRD = 699.344 VND 1 VND = 0.0014 SRD
08 7 2025 1 SRD = 701.5638 VND 1 VND = 0.0014 SRD
09 7 2025 1 SRD = 700.3362 VND 1 VND = 0.0014 SRD
10 7 2025 1 SRD = 701.051 VND 1 VND = 0.0014 SRD
11 7 2025 1 SRD = 698.8471 VND 1 VND = 0.0014 SRD
12 7 2025 1 SRD = 701.8611 VND 1 VND = 0.0014 SRD
13 7 2025 1 SRD = 701.8611 VND 1 VND = 0.0014 SRD
14 7 2025 1 SRD = 702.1433 VND 1 VND = 0.0014 SRD
15 7 2025 1 SRD = 702.5171 VND 1 VND = 0.0014 SRD
16 7 2025 1 SRD = 698.2611 VND 1 VND = 0.0014 SRD
17 7 2025 1 SRD = 704.6749 VND 1 VND = 0.0014 SRD
18 7 2025 1 SRD = 709.2887 VND 1 VND = 0.0014 SRD
19 7 2025 1 SRD = 703.0739 VND 1 VND = 0.0014 SRD
20 7 2025 1 SRD = 703.0739 VND 1 VND = 0.0014 SRD
21 7 2025 1 SRD = 702.9408 VND 1 VND = 0.0014 SRD
22 7 2025 1 SRD = 712.8842 VND 1 VND = 0.0014 SRD
23 7 2025 1 SRD = 713.8275 VND 1 VND = 0.0014 SRD
24 7 2025 1 SRD = 717.0681 VND 1 VND = 0.0014 SRD
25 7 2025 1 SRD = 714.5297 VND 1 VND = 0.0014 SRD
26 7 2025 1 SRD = 713.107 VND 1 VND = 0.0014 SRD
27 7 2025 1 SRD = 713.107 VND 1 VND = 0.0014 SRD
28 7 2025 1 SRD = 714.6071 VND 1 VND = 0.0014 SRD
29 7 2025 1 SRD = 717.3132 VND 1 VND = 0.0014 SRD
30 7 2025 1 SRD = 713.9088 VND 1 VND = 0.0014 SRD
31 7 2025 1 SRD = 714.4514 VND 1 VND = 0.0014 SRD

Aug 2025

日付SRD-VNDVND-SRD
01 8 2025 1 SRD = 712.2 VND 1 VND = 0.0014 SRD
02 8 2025 1 SRD = 711.7192 VND 1 VND = 0.0014 SRD
03 8 2025 1 SRD = 711.7192 VND 1 VND = 0.0014 SRD
04 8 2025 1 SRD = 711.0445 VND 1 VND = 0.0014 SRD
05 8 2025 1 SRD = 712.546 VND 1 VND = 0.0014 SRD
06 8 2025 1 SRD = 709.3686 VND 1 VND = 0.0014 SRD
07 8 2025 1 SRD = 707.8253 VND 1 VND = 0.0014 SRD
08 8 2025 1 SRD = 706.4956 VND 1 VND = 0.0014 SRD
09 8 2025 1 SRD = 703.4785 VND 1 VND = 0.0014 SRD
10 8 2025 1 SRD = 703.4784 VND 1 VND = 0.0014 SRD
11 8 2025 1 SRD = 703.6934 VND 1 VND = 0.0014 SRD
12 8 2025 1 SRD = 702.2162 VND 1 VND = 0.0014 SRD
13 8 2025 1 SRD = 702.5268 VND 1 VND = 0.0014 SRD
14 8 2025 1 SRD = 699.4861 VND 1 VND = 0.0014 SRD
15 8 2025 1 SRD = 699.7918 VND 1 VND = 0.0014 SRD
16 8 2025 1 SRD = 699.4074 VND 1 VND = 0.0014 SRD
17 8 2025 1 SRD = 699.4074 VND 1 VND = 0.0014 SRD
18 8 2025 1 SRD = 700.207 VND 1 VND = 0.0014 SRD
19 8 2025 1 SRD = 697.7784 VND 1 VND = 0.0014 SRD
20 8 2025 1 SRD = 700.9347 VND 1 VND = 0.0014 SRD
21 8 2025 1 SRD = 698.9209 VND 1 VND = 0.0014 SRD
22 8 2025 1 SRD = 693.7892 VND 1 VND = 0.0014 SRD
23 8 2025 1 SRD = 691.4467 VND 1 VND = 0.0014 SRD
24 8 2025 1 SRD = 691.4467 VND 1 VND = 0.0014 SRD
25 8 2025 1 SRD = 690.266 VND 1 VND = 0.0014 SRD
26 8 2025 1 SRD = 689.6395 VND 1 VND = 0.0015 SRD
27 8 2025 1 SRD = 688.0717 VND 1 VND = 0.0015 SRD
28 8 2025 1 SRD = 685.1245 VND 1 VND = 0.0015 SRD
29 8 2025 1 SRD = 683.9926 VND 1 VND = 0.0015 SRD
30 8 2025 1 SRD = 682.4157 VND 1 VND = 0.0015 SRD
31 8 2025 1 SRD = 682.4157 VND 1 VND = 0.0015 SRD

Sep 2025

日付SRD-VNDVND-SRD
01 9 2025 1 SRD = 682.4158 VND 1 VND = 0.0015 SRD
02 9 2025 1 SRD = 682.0709 VND 1 VND = 0.0015 SRD
03 9 2025 1 SRD = 682.6768 VND 1 VND = 0.0015 SRD
04 9 2025 1 SRD = 679.253 VND 1 VND = 0.0015 SRD

SRD-VNDおよびVND-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats