currencystats247.com

CurrencyStats247 > 為替レート > SRD-UZSおよびUZS-SRDの為替レート - 2026年

SRD-UZSおよびUZS-SRDの為替レート - 2026年

SRD-UZSおよびUZS-SRDの為替レート

下から2026年のSRD-UZSおよびUZS-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 321.5825 UZS
1 UZS = 0.0031 SRD

Jan 2026

日付SRD-UZSUZS-SRD
01 1 2026 1 SRD = 315.0894 UZS 1 UZS = 0.0032 SRD
02 1 2026 1 SRD = 314.7547 UZS 1 UZS = 0.0032 SRD
03 1 2026 1 SRD = 314.6165 UZS 1 UZS = 0.0032 SRD
04 1 2026 1 SRD = 314.6165 UZS 1 UZS = 0.0032 SRD
05 1 2026 1 SRD = 314.8518 UZS 1 UZS = 0.0032 SRD
06 1 2026 1 SRD = 312.365 UZS 1 UZS = 0.0032 SRD
07 1 2026 1 SRD = 312.6342 UZS 1 UZS = 0.0032 SRD
08 1 2026 1 SRD = 315.0097 UZS 1 UZS = 0.0032 SRD
09 1 2026 1 SRD = 316.301 UZS 1 UZS = 0.0032 SRD
10 1 2026 1 SRD = 317.4829 UZS 1 UZS = 0.0031 SRD
11 1 2026 1 SRD = 317.3196 UZS 1 UZS = 0.0032 SRD
12 1 2026 1 SRD = 317.5321 UZS 1 UZS = 0.0031 SRD
13 1 2026 1 SRD = 316.9674 UZS 1 UZS = 0.0032 SRD
14 1 2026 1 SRD = 315.569 UZS 1 UZS = 0.0032 SRD
15 1 2026 1 SRD = 313.3531 UZS 1 UZS = 0.0032 SRD
16 1 2026 1 SRD = 312.8162 UZS 1 UZS = 0.0032 SRD
17 1 2026 1 SRD = 312.4202 UZS 1 UZS = 0.0032 SRD
18 1 2026 1 SRD = 312.4202 UZS 1 UZS = 0.0032 SRD
19 1 2026 1 SRD = 311.7533 UZS 1 UZS = 0.0032 SRD
20 1 2026 1 SRD = 314.5996 UZS 1 UZS = 0.0032 SRD
21 1 2026 1 SRD = 314.9639 UZS 1 UZS = 0.0032 SRD
22 1 2026 1 SRD = 317.195 UZS 1 UZS = 0.0032 SRD
23 1 2026 1 SRD = 317.4856 UZS 1 UZS = 0.0031 SRD
24 1 2026 1 SRD = 315.9356 UZS 1 UZS = 0.0032 SRD
25 1 2026 1 SRD = 315.9356 UZS 1 UZS = 0.0032 SRD
26 1 2026 1 SRD = 317.0495 UZS 1 UZS = 0.0032 SRD
27 1 2026 1 SRD = 316.9484 UZS 1 UZS = 0.0032 SRD
28 1 2026 1 SRD = 315.7642 UZS 1 UZS = 0.0032 SRD
29 1 2026 1 SRD = 317.799 UZS 1 UZS = 0.0031 SRD
30 1 2026 1 SRD = 321.7384 UZS 1 UZS = 0.0031 SRD
31 1 2026 1 SRD = 323.7773 UZS 1 UZS = 0.0031 SRD

Feb 2026

日付SRD-UZSUZS-SRD
01 2 2026 1 SRD = 323.8524 UZS 1 UZS = 0.0031 SRD
02 2 2026 1 SRD = 321.63 UZS 1 UZS = 0.0031 SRD
03 2 2026 1 SRD = 321.8012 UZS 1 UZS = 0.0031 SRD
04 2 2026 1 SRD = 321.4524 UZS 1 UZS = 0.0031 SRD
05 2 2026 1 SRD = 323.7795 UZS 1 UZS = 0.0031 SRD
06 2 2026 1 SRD = 324.2753 UZS 1 UZS = 0.0031 SRD
07 2 2026 1 SRD = 323.7627 UZS 1 UZS = 0.0031 SRD
08 2 2026 1 SRD = 323.7627 UZS 1 UZS = 0.0031 SRD
09 2 2026 1 SRD = 325.1218 UZS 1 UZS = 0.0031 SRD
10 2 2026 1 SRD = 324.3659 UZS 1 UZS = 0.0031 SRD
11 2 2026 1 SRD = 325.2388 UZS 1 UZS = 0.0031 SRD
12 2 2026 1 SRD = 325.9472 UZS 1 UZS = 0.0031 SRD
13 2 2026 1 SRD = 325.3292 UZS 1 UZS = 0.0031 SRD
14 2 2026 1 SRD = 325.1918 UZS 1 UZS = 0.0031 SRD
15 2 2026 1 SRD = 325.1918 UZS 1 UZS = 0.0031 SRD
16 2 2026 1 SRD = 323.7853 UZS 1 UZS = 0.0031 SRD
17 2 2026 1 SRD = 322.5777 UZS 1 UZS = 0.0031 SRD
18 2 2026 1 SRD = 321.8413 UZS 1 UZS = 0.0031 SRD
19 2 2026 1 SRD = 321.9834 UZS 1 UZS = 0.0031 SRD
20 2 2026 1 SRD = 324.66 UZS 1 UZS = 0.0031 SRD
21 2 2026 1 SRD = 323.7774 UZS 1 UZS = 0.0031 SRD
22 2 2026 1 SRD = 323.7774 UZS 1 UZS = 0.0031 SRD
23 2 2026 1 SRD = 324.099 UZS 1 UZS = 0.0031 SRD
24 2 2026 1 SRD = 325.6009 UZS 1 UZS = 0.0031 SRD
25 2 2026 1 SRD = 322.2025 UZS 1 UZS = 0.0031 SRD
26 2 2026 1 SRD = 320.6841 UZS 1 UZS = 0.0031 SRD
27 2 2026 1 SRD = 321.2924 UZS 1 UZS = 0.0031 SRD
28 2 2026 1 SRD = 321.5615 UZS 1 UZS = 0.0031 SRD

Mar 2026

日付SRD-UZSUZS-SRD
01 3 2026 1 SRD = 321.5615 UZS 1 UZS = 0.0031 SRD
02 3 2026 1 SRD = 323.5183 UZS 1 UZS = 0.0031 SRD
03 3 2026 1 SRD = 323.1963 UZS 1 UZS = 0.0031 SRD
04 3 2026 1 SRD = 323.7188 UZS 1 UZS = 0.0031 SRD
05 3 2026 1 SRD = 324.1667 UZS 1 UZS = 0.0031 SRD
06 3 2026 1 SRD = 323.3887 UZS 1 UZS = 0.0031 SRD
07 3 2026 1 SRD = 322.1333 UZS 1 UZS = 0.0031 SRD
08 3 2026 1 SRD = 322.1333 UZS 1 UZS = 0.0031 SRD
09 3 2026 1 SRD = 323.7719 UZS 1 UZS = 0.0031 SRD
10 3 2026 1 SRD = 322.9623 UZS 1 UZS = 0.0031 SRD
11 3 2026 1 SRD = 323.5847 UZS 1 UZS = 0.0031 SRD
12 3 2026 1 SRD = 324.1782 UZS 1 UZS = 0.0031 SRD
13 3 2026 1 SRD = 323.2751 UZS 1 UZS = 0.0031 SRD
14 3 2026 1 SRD = 321.555 UZS 1 UZS = 0.0031 SRD
15 3 2026 1 SRD = 321.555 UZS 1 UZS = 0.0031 SRD
16 3 2026 1 SRD = 321.9502 UZS 1 UZS = 0.0031 SRD
17 3 2026 1 SRD = 322.7104 UZS 1 UZS = 0.0031 SRD
18 3 2026 1 SRD = 324.6002 UZS 1 UZS = 0.0031 SRD
19 3 2026 1 SRD = 326.2949 UZS 1 UZS = 0.0031 SRD
20 3 2026 1 SRD = 325.0147 UZS 1 UZS = 0.0031 SRD
21 3 2026 1 SRD = 324.6679 UZS 1 UZS = 0.0031 SRD
22 3 2026 1 SRD = 324.6679 UZS 1 UZS = 0.0031 SRD
23 3 2026 1 SRD = 324.744 UZS 1 UZS = 0.0031 SRD
24 3 2026 1 SRD = 326.834 UZS 1 UZS = 0.0031 SRD
25 3 2026 1 SRD = 326.8095 UZS 1 UZS = 0.0031 SRD
26 3 2026 1 SRD = 325.9719 UZS 1 UZS = 0.0031 SRD
27 3 2026 1 SRD = 324.7025 UZS 1 UZS = 0.0031 SRD
28 3 2026 1 SRD = 324.5921 UZS 1 UZS = 0.0031 SRD
29 3 2026 1 SRD = 323.2726 UZS 1 UZS = 0.0031 SRD
30 3 2026 1 SRD = 324.6885 UZS 1 UZS = 0.0031 SRD
31 3 2026 1 SRD = 324.0446 UZS 1 UZS = 0.0031 SRD

Apr 2026

日付SRD-UZSUZS-SRD
01 4 2026 1 SRD = 324.9515 UZS 1 UZS = 0.0031 SRD
02 4 2026 1 SRD = 325.2125 UZS 1 UZS = 0.0031 SRD
03 4 2026 1 SRD = 324.5532 UZS 1 UZS = 0.0031 SRD
04 4 2026 1 SRD = 324.5531 UZS 1 UZS = 0.0031 SRD
05 4 2026 1 SRD = 324.5531 UZS 1 UZS = 0.0031 SRD
06 4 2026 1 SRD = 324.5537 UZS 1 UZS = 0.0031 SRD
07 4 2026 1 SRD = 326.6906 UZS 1 UZS = 0.0031 SRD
08 4 2026 1 SRD = 326.4237 UZS 1 UZS = 0.0031 SRD
09 4 2026 1 SRD = 324.6598 UZS 1 UZS = 0.0031 SRD
10 4 2026 1 SRD = 323.5017 UZS 1 UZS = 0.0031 SRD
11 4 2026 1 SRD = 324.2233 UZS 1 UZS = 0.0031 SRD
12 4 2026 1 SRD = 324.2233 UZS 1 UZS = 0.0031 SRD
13 4 2026 1 SRD = 323.7567 UZS 1 UZS = 0.0031 SRD
14 4 2026 1 SRD = 324.3604 UZS 1 UZS = 0.0031 SRD
15 4 2026 1 SRD = 325.6559 UZS 1 UZS = 0.0031 SRD
16 4 2026 1 SRD = 324.872 UZS 1 UZS = 0.0031 SRD
17 4 2026 1 SRD = 323.5185 UZS 1 UZS = 0.0031 SRD
18 4 2026 1 SRD = 322.3868 UZS 1 UZS = 0.0031 SRD
19 4 2026 1 SRD = 322.3868 UZS 1 UZS = 0.0031 SRD
20 4 2026 1 SRD = 320.7853 UZS 1 UZS = 0.0031 SRD
21 4 2026 1 SRD = 322.0324 UZS 1 UZS = 0.0031 SRD
22 4 2026 1 SRD = 323.8282 UZS 1 UZS = 0.0031 SRD
23 4 2026 1 SRD = 324.9067 UZS 1 UZS = 0.0031 SRD
24 4 2026 1 SRD = 321.1823 UZS 1 UZS = 0.0031 SRD

SRD-UZSおよびUZS-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats