currencystats247.com

CurrencyStats247 > 為替レート > SRD-UZSおよびUZS-SRDの為替レート - 2025年

SRD-UZSおよびUZS-SRDの為替レート - 2025年

SRD-UZSおよびUZS-SRDの為替レート

下から2025年のSRD-UZSおよびUZS-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 358.5984 UZS
1 UZS = 0.0028 SRD

Jan 2025

日付SRD-UZSUZS-SRD
01 1 2025 1 SRD = 365.6085 UZS 1 UZS = 0.0027 SRD
02 1 2025 1 SRD = 365.8903 UZS 1 UZS = 0.0027 SRD
03 1 2025 1 SRD = 367.9772 UZS 1 UZS = 0.0027 SRD
04 1 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
05 1 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
06 1 2025 1 SRD = 369.4359 UZS 1 UZS = 0.0027 SRD
07 1 2025 1 SRD = 370.5304 UZS 1 UZS = 0.0027 SRD
08 1 2025 1 SRD = 370.0004 UZS 1 UZS = 0.0027 SRD
09 1 2025 1 SRD = 368.6285 UZS 1 UZS = 0.0027 SRD
10 1 2025 1 SRD = 369.5331 UZS 1 UZS = 0.0027 SRD
11 1 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
12 1 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
13 1 2025 1 SRD = 369.6617 UZS 1 UZS = 0.0027 SRD
14 1 2025 1 SRD = 369.9723 UZS 1 UZS = 0.0027 SRD
15 1 2025 1 SRD = 369.1738 UZS 1 UZS = 0.0027 SRD
16 1 2025 1 SRD = 369.2721 UZS 1 UZS = 0.0027 SRD
17 1 2025 1 SRD = 369.4995 UZS 1 UZS = 0.0027 SRD
18 1 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
19 1 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
20 1 2025 1 SRD = 370.4179 UZS 1 UZS = 0.0027 SRD
21 1 2025 1 SRD = 370.3935 UZS 1 UZS = 0.0027 SRD
22 1 2025 1 SRD = 367.8937 UZS 1 UZS = 0.0027 SRD
23 1 2025 1 SRD = 370.2054 UZS 1 UZS = 0.0027 SRD
24 1 2025 1 SRD = 369.5435 UZS 1 UZS = 0.0027 SRD
25 1 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
26 1 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
27 1 2025 1 SRD = 369.278 UZS 1 UZS = 0.0027 SRD
28 1 2025 1 SRD = 369.5782 UZS 1 UZS = 0.0027 SRD
29 1 2025 1 SRD = 369.6516 UZS 1 UZS = 0.0027 SRD
30 1 2025 1 SRD = 368.8908 UZS 1 UZS = 0.0027 SRD
31 1 2025 1 SRD = 369.4808 UZS 1 UZS = 0.0027 SRD

Feb 2025

日付SRD-UZSUZS-SRD
01 2 2025 1 SRD = 369.539 UZS 1 UZS = 0.0027 SRD
02 2 2025 1 SRD = 370.1488 UZS 1 UZS = 0.0027 SRD
03 2 2025 1 SRD = 369.7914 UZS 1 UZS = 0.0027 SRD
04 2 2025 1 SRD = 369.8697 UZS 1 UZS = 0.0027 SRD
05 2 2025 1 SRD = 370.0345 UZS 1 UZS = 0.0027 SRD
06 2 2025 1 SRD = 369.5707 UZS 1 UZS = 0.0027 SRD
07 2 2025 1 SRD = 369.3472 UZS 1 UZS = 0.0027 SRD
08 2 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
09 2 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
10 2 2025 1 SRD = 369.4187 UZS 1 UZS = 0.0027 SRD
11 2 2025 1 SRD = 369.0339 UZS 1 UZS = 0.0027 SRD
12 2 2025 1 SRD = 369.5562 UZS 1 UZS = 0.0027 SRD
13 2 2025 1 SRD = 368.0809 UZS 1 UZS = 0.0027 SRD
14 2 2025 1 SRD = 367.697 UZS 1 UZS = 0.0027 SRD
15 2 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
16 2 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
17 2 2025 1 SRD = 368.5656 UZS 1 UZS = 0.0027 SRD
18 2 2025 1 SRD = 368.7195 UZS 1 UZS = 0.0027 SRD
19 2 2025 1 SRD = 367.5464 UZS 1 UZS = 0.0027 SRD
20 2 2025 1 SRD = 367.5975 UZS 1 UZS = 0.0027 SRD
21 2 2025 1 SRD = 364.1343 UZS 1 UZS = 0.0027 SRD
22 2 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
23 2 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
24 2 2025 1 SRD = 362.6311 UZS 1 UZS = 0.0028 SRD
25 2 2025 1 SRD = 363.5896 UZS 1 UZS = 0.0028 SRD
26 2 2025 1 SRD = 364.1697 UZS 1 UZS = 0.0027 SRD
27 2 2025 1 SRD = 363.1283 UZS 1 UZS = 0.0028 SRD
28 2 2025 1 SRD = 363.913 UZS 1 UZS = 0.0027 SRD

Mar 2025

日付SRD-UZSUZS-SRD
01 3 2025 1 SRD = 377.0134 UZS 1 UZS = 0.0027 SRD
02 3 2025 1 SRD = 364.6177 UZS 1 UZS = 0.0027 SRD
03 3 2025 1 SRD = 364.2812 UZS 1 UZS = 0.0027 SRD
04 3 2025 1 SRD = 362.7798 UZS 1 UZS = 0.0028 SRD
05 3 2025 1 SRD = 360.7777 UZS 1 UZS = 0.0028 SRD
06 3 2025 1 SRD = 362.1324 UZS 1 UZS = 0.0028 SRD
07 3 2025 1 SRD = 361.5364 UZS 1 UZS = 0.0028 SRD
08 3 2025 1 SRD = 360.9187 UZS 1 UZS = 0.0028 SRD
09 3 2025 1 SRD = 361.2498 UZS 1 UZS = 0.0028 SRD
10 3 2025 1 SRD = 363.9154 UZS 1 UZS = 0.0027 SRD
11 3 2025 1 SRD = 361.4712 UZS 1 UZS = 0.0028 SRD
12 3 2025 1 SRD = 360.972 UZS 1 UZS = 0.0028 SRD
13 3 2025 1 SRD = 357.6599 UZS 1 UZS = 0.0028 SRD
14 3 2025 1 SRD = 356.9734 UZS 1 UZS = 0.0028 SRD
15 3 2025 1 SRD = 355.8152 UZS 1 UZS = 0.0028 SRD
16 3 2025 1 SRD = 356.7276 UZS 1 UZS = 0.0028 SRD
17 3 2025 1 SRD = 356.4896 UZS 1 UZS = 0.0028 SRD
18 3 2025 1 SRD = 353.9608 UZS 1 UZS = 0.0028 SRD
19 3 2025 1 SRD = 355.2326 UZS 1 UZS = 0.0028 SRD
20 3 2025 1 SRD = 353.1748 UZS 1 UZS = 0.0028 SRD
21 3 2025 1 SRD = 354.1314 UZS 1 UZS = 0.0028 SRD
22 3 2025 1 SRD = 355.161 UZS 1 UZS = 0.0028 SRD
23 3 2025 1 SRD = 354.1628 UZS 1 UZS = 0.0028 SRD
24 3 2025 1 SRD = 353.2907 UZS 1 UZS = 0.0028 SRD
25 3 2025 1 SRD = 353.4402 UZS 1 UZS = 0.0028 SRD
26 3 2025 1 SRD = 355.3359 UZS 1 UZS = 0.0028 SRD
27 3 2025 1 SRD = 355.0167 UZS 1 UZS = 0.0028 SRD
28 3 2025 1 SRD = 354.2396 UZS 1 UZS = 0.0028 SRD
29 3 2025 1 SRD = 353.0527 UZS 1 UZS = 0.0028 SRD
30 3 2025 1 SRD = 354.3658 UZS 1 UZS = 0.0028 SRD
31 3 2025 1 SRD = 353.943 UZS 1 UZS = 0.0028 SRD

Apr 2025

日付SRD-UZSUZS-SRD
01 4 2025 1 SRD = 352.3704 UZS 1 UZS = 0.0028 SRD
02 4 2025 1 SRD = 353.0753 UZS 1 UZS = 0.0028 SRD
03 4 2025 1 SRD = 353.3865 UZS 1 UZS = 0.0028 SRD
04 4 2025 1 SRD = 352.7046 UZS 1 UZS = 0.0028 SRD
05 4 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
06 4 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
07 4 2025 1 SRD = 353.4554 UZS 1 UZS = 0.0028 SRD
08 4 2025 1 SRD = 355.3674 UZS 1 UZS = 0.0028 SRD
09 4 2025 1 SRD = 351.4244 UZS 1 UZS = 0.0028 SRD
10 4 2025 1 SRD = 352.332 UZS 1 UZS = 0.0028 SRD
11 4 2025 1 SRD = 353.7961 UZS 1 UZS = 0.0028 SRD
12 4 2025 1 SRD = 349.3311 UZS 1 UZS = 0.0029 SRD
13 4 2025 1 SRD = 353.3994 UZS 1 UZS = 0.0028 SRD
14 4 2025 1 SRD = 353.1714 UZS 1 UZS = 0.0028 SRD
15 4 2025 1 SRD = 349.4145 UZS 1 UZS = 0.0029 SRD
16 4 2025 1 SRD = 353.2097 UZS 1 UZS = 0.0028 SRD
17 4 2025 1 SRD = 349.457 UZS 1 UZS = 0.0029 SRD
18 4 2025 1 SRD = 349.5696 UZS 1 UZS = 0.0029 SRD
19 4 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
20 4 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
21 4 2025 1 SRD = 349.5714 UZS 1 UZS = 0.0029 SRD
22 4 2025 1 SRD = 347.474 UZS 1 UZS = 0.0029 SRD
23 4 2025 1 SRD = 349.374 UZS 1 UZS = 0.0029 SRD
24 4 2025 1 SRD = 349.2578 UZS 1 UZS = 0.0029 SRD
25 4 2025 1 SRD = 351.1372 UZS 1 UZS = 0.0028 SRD
26 4 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
27 4 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
28 4 2025 1 SRD = 351.4112 UZS 1 UZS = 0.0028 SRD
29 4 2025 1 SRD = 351.2784 UZS 1 UZS = 0.0028 SRD
30 4 2025 1 SRD = 350.8896 UZS 1 UZS = 0.0028 SRD

May 2025

日付SRD-UZSUZS-SRD
01 5 2025 1 SRD = 352.0111 UZS 1 UZS = 0.0028 SRD
02 5 2025 1 SRD = 350.1695 UZS 1 UZS = 0.0029 SRD
03 5 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
04 5 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
05 5 2025 1 SRD = 350.3869 UZS 1 UZS = 0.0029 SRD
06 5 2025 1 SRD = 351.0411 UZS 1 UZS = 0.0028 SRD
07 5 2025 1 SRD = 350.7206 UZS 1 UZS = 0.0029 SRD
08 5 2025 1 SRD = 350.2596 UZS 1 UZS = 0.0029 SRD
09 5 2025 1 SRD = 355.1078 UZS 1 UZS = 0.0028 SRD
10 5 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
11 5 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
12 5 2025 1 SRD = 350.257 UZS 1 UZS = 0.0029 SRD
13 5 2025 1 SRD = 356.0787 UZS 1 UZS = 0.0028 SRD
14 5 2025 1 SRD = 354.8276 UZS 1 UZS = 0.0028 SRD
15 5 2025 1 SRD = 356.842 UZS 1 UZS = 0.0028 SRD
16 5 2025 1 SRD = 356.6052 UZS 1 UZS = 0.0028 SRD
17 5 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
18 5 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
19 5 2025 1 SRD = 353.1563 UZS 1 UZS = 0.0028 SRD
20 5 2025 1 SRD = 352.5996 UZS 1 UZS = 0.0028 SRD
21 5 2025 1 SRD = 351.6975 UZS 1 UZS = 0.0028 SRD
22 5 2025 1 SRD = 352.6169 UZS 1 UZS = 0.0028 SRD
23 5 2025 1 SRD = 352.2114 UZS 1 UZS = 0.0028 SRD
24 5 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
25 5 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
26 5 2025 1 SRD = 347.4459 UZS 1 UZS = 0.0029 SRD
27 5 2025 1 SRD = 353.0368 UZS 1 UZS = 0.0028 SRD
28 5 2025 1 SRD = 349.9844 UZS 1 UZS = 0.0029 SRD
29 5 2025 1 SRD = 345.443 UZS 1 UZS = 0.0029 SRD
30 5 2025 1 SRD = 342.9871 UZS 1 UZS = 0.0029 SRD
31 5 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD

Jun 2025

日付SRD-UZSUZS-SRD
01 6 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD
02 6 2025 1 SRD = 343.4237 UZS 1 UZS = 0.0029 SRD
03 6 2025 1 SRD = 344.7121 UZS 1 UZS = 0.0029 SRD
04 6 2025 1 SRD = 345.9777 UZS 1 UZS = 0.0029 SRD
05 6 2025 1 SRD = 346.3736 UZS 1 UZS = 0.0029 SRD
06 6 2025 1 SRD = 345.8836 UZS 1 UZS = 0.0029 SRD
07 6 2025 1 SRD = 346.2181 UZS 1 UZS = 0.0029 SRD

SRD-UZSおよびUZS-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats