currencystats247.com

CurrencyStats247 > 為替レート > SRD-USDおよびUSD-SRDの為替レート - 2025年

SRD-USDおよびUSD-SRDの為替レート - 2025年

SRD-USDおよびUSD-SRDの為替レート

下から2025年のSRD-USDおよびUSD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.0277 USD
1 USD = 36.0679 SRD

Jan 2025

日付SRD-USDUSD-SRD
01 1 2025 1 SRD = 0.0283 USD 1 USD = 35.274 SRD
02 1 2025 1 SRD = 0.0283 USD 1 USD = 35.274 SRD
03 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0803 SRD
04 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0335 SRD
05 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0335 SRD
06 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0335 SRD
07 1 2025 1 SRD = 0.0286 USD 1 USD = 34.9615 SRD
08 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0745 SRD
09 1 2025 1 SRD = 0.0285 USD 1 USD = 35.1005 SRD
10 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0605 SRD
11 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
12 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
13 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
14 1 2025 1 SRD = 0.0285 USD 1 USD = 35.1005 SRD
15 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
16 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
17 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
18 1 2025 1 SRD = 0.0285 USD 1 USD = 35.055 SRD
19 1 2025 1 SRD = 0.0285 USD 1 USD = 35.055 SRD
20 1 2025 1 SRD = 0.0285 USD 1 USD = 35.055 SRD
21 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0555 SRD
22 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
23 1 2025 1 SRD = 0.0285 USD 1 USD = 35.0799 SRD
24 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
25 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
26 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
27 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
28 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
29 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
30 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
31 1 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD

Feb 2025

日付SRD-USDUSD-SRD
01 2 2025 1 SRD = 0.0285 USD 1 USD = 35.0995 SRD
02 2 2025 1 SRD = 0.0285 USD 1 USD = 35.0995 SRD
03 2 2025 1 SRD = 0.0285 USD 1 USD = 35.0995 SRD
04 2 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
05 2 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
06 2 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
07 2 2025 1 SRD = 0.0285 USD 1 USD = 35.106 SRD
08 2 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
09 2 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
10 2 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
11 2 2025 1 SRD = 0.0284 USD 1 USD = 35.164 SRD
12 2 2025 1 SRD = 0.0284 USD 1 USD = 35.155 SRD
13 2 2025 1 SRD = 0.0284 USD 1 USD = 35.205 SRD
14 2 2025 1 SRD = 0.0283 USD 1 USD = 35.3497 SRD
15 2 2025 1 SRD = 0.0284 USD 1 USD = 35.223 SRD
16 2 2025 1 SRD = 0.0284 USD 1 USD = 35.223 SRD
17 2 2025 1 SRD = 0.0284 USD 1 USD = 35.223 SRD
18 2 2025 1 SRD = 0.0284 USD 1 USD = 35.205 SRD
19 2 2025 1 SRD = 0.0284 USD 1 USD = 35.2195 SRD
20 2 2025 1 SRD = 0.0283 USD 1 USD = 35.3186 SRD
21 2 2025 1 SRD = 0.0282 USD 1 USD = 35.4875 SRD
22 2 2025 1 SRD = 0.0281 USD 1 USD = 35.5631 SRD
23 2 2025 1 SRD = 0.0281 USD 1 USD = 35.5631 SRD
24 2 2025 1 SRD = 0.0281 USD 1 USD = 35.563 SRD
25 2 2025 1 SRD = 0.0282 USD 1 USD = 35.4515 SRD
26 2 2025 1 SRD = 0.0282 USD 1 USD = 35.4363 SRD
27 2 2025 1 SRD = 0.0282 USD 1 USD = 35.4499 SRD
28 2 2025 1 SRD = 0.0282 USD 1 USD = 35.4479 SRD

Mar 2025

日付SRD-USDUSD-SRD
01 3 2025 1 SRD = 0.0281 USD 1 USD = 35.5425 SRD
02 3 2025 1 SRD = 0.0283 USD 1 USD = 35.3315 SRD
03 3 2025 1 SRD = 0.0283 USD 1 USD = 35.3501 SRD
04 3 2025 1 SRD = 0.0281 USD 1 USD = 35.568 SRD
05 3 2025 1 SRD = 0.028 USD 1 USD = 35.7045 SRD
06 3 2025 1 SRD = 0.028 USD 1 USD = 35.675 SRD
07 3 2025 1 SRD = 0.028 USD 1 USD = 35.7504 SRD
08 3 2025 1 SRD = 0.0279 USD 1 USD = 35.8033 SRD
09 3 2025 1 SRD = 0.0279 USD 1 USD = 35.8036 SRD
10 3 2025 1 SRD = 0.0282 USD 1 USD = 35.5 SRD
11 3 2025 1 SRD = 0.0279 USD 1 USD = 35.8551 SRD
12 3 2025 1 SRD = 0.0279 USD 1 USD = 35.8501 SRD
13 3 2025 1 SRD = 0.0276 USD 1 USD = 36.1695 SRD
14 3 2025 1 SRD = 0.0276 USD 1 USD = 36.2464 SRD
15 3 2025 1 SRD = 0.0275 USD 1 USD = 36.319 SRD
16 3 2025 1 SRD = 0.0276 USD 1 USD = 36.2947 SRD
17 3 2025 1 SRD = 0.0275 USD 1 USD = 36.319 SRD
18 3 2025 1 SRD = 0.0273 USD 1 USD = 36.5922 SRD
19 3 2025 1 SRD = 0.0275 USD 1 USD = 36.4157 SRD
20 3 2025 1 SRD = 0.0273 USD 1 USD = 36.6616 SRD
21 3 2025 1 SRD = 0.0274 USD 1 USD = 36.5447 SRD
22 3 2025 1 SRD = 0.0275 USD 1 USD = 36.3475 SRD
23 3 2025 1 SRD = 0.0273 USD 1 USD = 36.5695 SRD
24 3 2025 1 SRD = 0.0273 USD 1 USD = 36.59 SRD
25 3 2025 1 SRD = 0.0272 USD 1 USD = 36.7041 SRD
26 3 2025 1 SRD = 0.0275 USD 1 USD = 36.3503 SRD
27 3 2025 1 SRD = 0.0275 USD 1 USD = 36.3545 SRD
28 3 2025 1 SRD = 0.0274 USD 1 USD = 36.4505 SRD
29 3 2025 1 SRD = 0.0273 USD 1 USD = 36.6433 SRD
30 3 2025 1 SRD = 0.0274 USD 1 USD = 36.4363 SRD
31 3 2025 1 SRD = 0.0274 USD 1 USD = 36.5495 SRD

Apr 2025

日付SRD-USDUSD-SRD
01 4 2025 1 SRD = 0.0274 USD 1 USD = 36.5548 SRD
02 4 2025 1 SRD = 0.0273 USD 1 USD = 36.5945 SRD
03 4 2025 1 SRD = 0.0273 USD 1 USD = 36.6207 SRD
04 4 2025 1 SRD = 0.0274 USD 1 USD = 36.5501 SRD
05 4 2025 1 SRD = 0.0273 USD 1 USD = 36.6465 SRD
06 4 2025 1 SRD = 0.0273 USD 1 USD = 36.6465 SRD
07 4 2025 1 SRD = 0.0273 USD 1 USD = 36.6465 SRD
08 4 2025 1 SRD = 0.0273 USD 1 USD = 36.5724 SRD
09 4 2025 1 SRD = 0.0271 USD 1 USD = 36.853 SRD
10 4 2025 1 SRD = 0.0273 USD 1 USD = 36.6723 SRD
11 4 2025 1 SRD = 0.0273 USD 1 USD = 36.6603 SRD
12 4 2025 1 SRD = 0.027 USD 1 USD = 37.046 SRD
13 4 2025 1 SRD = 0.0272 USD 1 USD = 36.7053 SRD
14 4 2025 1 SRD = 0.0272 USD 1 USD = 36.7198 SRD
15 4 2025 1 SRD = 0.0269 USD 1 USD = 37.1504 SRD
16 4 2025 1 SRD = 0.0272 USD 1 USD = 36.7011 SRD
17 4 2025 1 SRD = 0.0269 USD 1 USD = 37.162 SRD
18 4 2025 1 SRD = 0.0269 USD 1 USD = 37.15 SRD
19 4 2025 1 SRD = 0.0269 USD 1 USD = 37.1504 SRD
20 4 2025 1 SRD = 0.0269 USD 1 USD = 37.1504 SRD
21 4 2025 1 SRD = 0.0269 USD 1 USD = 37.1498 SRD
22 4 2025 1 SRD = 0.0269 USD 1 USD = 37.1501 SRD
23 4 2025 1 SRD = 0.0271 USD 1 USD = 36.859 SRD
24 4 2025 1 SRD = 0.0271 USD 1 USD = 36.8498 SRD
25 4 2025 1 SRD = 0.0272 USD 1 USD = 36.812 SRD
26 4 2025 1 SRD = 0.0271 USD 1 USD = 36.881 SRD
27 4 2025 1 SRD = 0.0271 USD 1 USD = 36.881 SRD
28 4 2025 1 SRD = 0.0271 USD 1 USD = 36.881 SRD
29 4 2025 1 SRD = 0.0271 USD 1 USD = 36.8498 SRD
30 4 2025 1 SRD = 0.0271 USD 1 USD = 36.8498 SRD

May 2025

日付SRD-USDUSD-SRD
01 5 2025 1 SRD = 0.0271 USD 1 USD = 36.847 SRD
02 5 2025 1 SRD = 0.0271 USD 1 USD = 36.847 SRD
03 5 2025 1 SRD = 0.0272 USD 1 USD = 36.825 SRD
04 5 2025 1 SRD = 0.0272 USD 1 USD = 36.825 SRD
05 5 2025 1 SRD = 0.0272 USD 1 USD = 36.825 SRD
06 5 2025 1 SRD = 0.0271 USD 1 USD = 36.8503 SRD
07 5 2025 1 SRD = 0.0271 USD 1 USD = 36.8497 SRD
08 5 2025 1 SRD = 0.0272 USD 1 USD = 36.819 SRD
09 5 2025 1 SRD = 0.0276 USD 1 USD = 36.257 SRD
10 5 2025 1 SRD = 0.0272 USD 1 USD = 36.7025 SRD
11 5 2025 1 SRD = 0.0272 USD 1 USD = 36.7025 SRD
12 5 2025 1 SRD = 0.0272 USD 1 USD = 36.7025 SRD
13 5 2025 1 SRD = 0.0276 USD 1 USD = 36.1995 SRD
14 5 2025 1 SRD = 0.0274 USD 1 USD = 36.5011 SRD
15 5 2025 1 SRD = 0.0275 USD 1 USD = 36.4005 SRD
16 5 2025 1 SRD = 0.0275 USD 1 USD = 36.3415 SRD
17 5 2025 1 SRD = 0.0273 USD 1 USD = 36.5815 SRD
18 5 2025 1 SRD = 0.0273 USD 1 USD = 36.5815 SRD
19 5 2025 1 SRD = 0.0273 USD 1 USD = 36.5815 SRD
20 5 2025 1 SRD = 0.0274 USD 1 USD = 36.4485 SRD
21 5 2025 1 SRD = 0.0273 USD 1 USD = 36.6502 SRD
22 5 2025 1 SRD = 0.0273 USD 1 USD = 36.6502 SRD
23 5 2025 1 SRD = 0.0273 USD 1 USD = 36.6501 SRD
24 5 2025 1 SRD = 0.0269 USD 1 USD = 37.1775 SRD
25 5 2025 1 SRD = 0.0269 USD 1 USD = 37.1775 SRD
26 5 2025 1 SRD = 0.0269 USD 1 USD = 37.1775 SRD
27 5 2025 1 SRD = 0.0273 USD 1 USD = 36.6497 SRD
28 5 2025 1 SRD = 0.0271 USD 1 USD = 36.833 SRD
29 5 2025 1 SRD = 0.0269 USD 1 USD = 37.1595 SRD
30 5 2025 1 SRD = 0.0269 USD 1 USD = 37.206 SRD
31 5 2025 1 SRD = 0.0269 USD 1 USD = 37.2185 SRD

Jun 2025

日付SRD-USDUSD-SRD
01 6 2025 1 SRD = 0.0269 USD 1 USD = 37.2185 SRD
02 6 2025 1 SRD = 0.0269 USD 1 USD = 37.2185 SRD
03 6 2025 1 SRD = 0.0268 USD 1 USD = 37.2498 SRD
04 6 2025 1 SRD = 0.0269 USD 1 USD = 37.1475 SRD
05 6 2025 1 SRD = 0.027 USD 1 USD = 37.0497 SRD
06 6 2025 1 SRD = 0.0271 USD 1 USD = 36.942 SRD

SRD-USDおよびUSD-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats