currencystats247.com

CurrencyStats247 > 為替レート > SRD-UGXおよびUGX-SRDの為替レート - 2026年

SRD-UGXおよびUGX-SRDの為替レート - 2026年

SRD-UGXおよびUGX-SRDの為替レート

下から2026年のSRD-UGXおよびUGX-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 97.6218 UGX
1 UGX = 0.0102 SRD

Jan 2026

日付SRD-UGXUGX-SRD
01 1 2026 1 SRD = 95.0281 UGX 1 UGX = 0.0105 SRD
02 1 2026 1 SRD = 95.0013 UGX 1 UGX = 0.0105 SRD
03 1 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
04 1 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
05 1 2026 1 SRD = 94.9966 UGX 1 UGX = 0.0105 SRD
06 1 2026 1 SRD = 94.6577 UGX 1 UGX = 0.0106 SRD
07 1 2026 1 SRD = 94.1255 UGX 1 UGX = 0.0106 SRD
08 1 2026 1 SRD = 94.1532 UGX 1 UGX = 0.0106 SRD
09 1 2026 1 SRD = 94.0474 UGX 1 UGX = 0.0106 SRD
10 1 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
11 1 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
12 1 2026 1 SRD = 94.3098 UGX 1 UGX = 0.0106 SRD
13 1 2026 1 SRD = 93.4034 UGX 1 UGX = 0.0107 SRD
14 1 2026 1 SRD = 93.24 UGX 1 UGX = 0.0107 SRD
15 1 2026 1 SRD = 92.6894 UGX 1 UGX = 0.0108 SRD
16 1 2026 1 SRD = 92.9137 UGX 1 UGX = 0.0108 SRD
17 1 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
18 1 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
19 1 2026 1 SRD = 90.8149 UGX 1 UGX = 0.011 SRD
20 1 2026 1 SRD = 90.3114 UGX 1 UGX = 0.0111 SRD
21 1 2026 1 SRD = 90.2601 UGX 1 UGX = 0.0111 SRD
22 1 2026 1 SRD = 91.4458 UGX 1 UGX = 0.0109 SRD
23 1 2026 1 SRD = 92.4644 UGX 1 UGX = 0.0108 SRD
24 1 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
25 1 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
26 1 2026 1 SRD = 93.003 UGX 1 UGX = 0.0108 SRD
27 1 2026 1 SRD = 93.5297 UGX 1 UGX = 0.0107 SRD
28 1 2026 1 SRD = 93.4426 UGX 1 UGX = 0.0107 SRD
29 1 2026 1 SRD = 94.0444 UGX 1 UGX = 0.0106 SRD
30 1 2026 1 SRD = 94.0908 UGX 1 UGX = 0.0106 SRD
31 1 2026 1 SRD = 94.6866 UGX 1 UGX = 0.0106 SRD

Feb 2026

日付SRD-UGXUGX-SRD
01 2 2026 1 SRD = 94.7082 UGX 1 UGX = 0.0106 SRD
02 2 2026 1 SRD = 93.9723 UGX 1 UGX = 0.0106 SRD
03 2 2026 1 SRD = 93.7081 UGX 1 UGX = 0.0107 SRD
04 2 2026 1 SRD = 93.366 UGX 1 UGX = 0.0107 SRD
05 2 2026 1 SRD = 94.2287 UGX 1 UGX = 0.0106 SRD
06 2 2026 1 SRD = 93.9575 UGX 1 UGX = 0.0106 SRD
07 2 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
08 2 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
09 2 2026 1 SRD = 94.0656 UGX 1 UGX = 0.0106 SRD
10 2 2026 1 SRD = 93.5982 UGX 1 UGX = 0.0107 SRD
11 2 2026 1 SRD = 93.3244 UGX 1 UGX = 0.0107 SRD
12 2 2026 1 SRD = 93.7293 UGX 1 UGX = 0.0107 SRD
13 2 2026 1 SRD = 93.7037 UGX 1 UGX = 0.0107 SRD
14 2 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
15 2 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
16 2 2026 1 SRD = 93.7896 UGX 1 UGX = 0.0107 SRD
17 2 2026 1 SRD = 93.5278 UGX 1 UGX = 0.0107 SRD
18 2 2026 1 SRD = 93.8526 UGX 1 UGX = 0.0107 SRD
19 2 2026 1 SRD = 95.1326 UGX 1 UGX = 0.0105 SRD
20 2 2026 1 SRD = 95.6969 UGX 1 UGX = 0.0104 SRD
21 2 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
22 2 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
23 2 2026 1 SRD = 95.5311 UGX 1 UGX = 0.0105 SRD
24 2 2026 1 SRD = 95.3506 UGX 1 UGX = 0.0105 SRD
25 2 2026 1 SRD = 95.1726 UGX 1 UGX = 0.0105 SRD
26 2 2026 1 SRD = 95.1839 UGX 1 UGX = 0.0105 SRD
27 2 2026 1 SRD = 95.3322 UGX 1 UGX = 0.0105 SRD
28 2 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD

Mar 2026

日付SRD-UGXUGX-SRD
01 3 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD
02 3 2026 1 SRD = 96.3323 UGX 1 UGX = 0.0104 SRD
03 3 2026 1 SRD = 98.4992 UGX 1 UGX = 0.0102 SRD
04 3 2026 1 SRD = 98.2053 UGX 1 UGX = 0.0102 SRD
05 3 2026 1 SRD = 98.0061 UGX 1 UGX = 0.0102 SRD
06 3 2026 1 SRD = 97.8583 UGX 1 UGX = 0.0102 SRD
07 3 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
08 3 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
09 3 2026 1 SRD = 99.9905 UGX 1 UGX = 0.01 SRD
10 3 2026 1 SRD = 98.4405 UGX 1 UGX = 0.0102 SRD
11 3 2026 1 SRD = 98.4058 UGX 1 UGX = 0.0102 SRD
12 3 2026 1 SRD = 100.0014 UGX 1 UGX = 0.01 SRD
13 3 2026 1 SRD = 100.6603 UGX 1 UGX = 0.0099 SRD
14 3 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
15 3 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
16 3 2026 1 SRD = 100.5283 UGX 1 UGX = 0.0099 SRD
17 3 2026 1 SRD = 100.3825 UGX 1 UGX = 0.01 SRD
18 3 2026 1 SRD = 100.1377 UGX 1 UGX = 0.01 SRD
19 3 2026 1 SRD = 101.1737 UGX 1 UGX = 0.0099 SRD
20 3 2026 1 SRD = 100.7661 UGX 1 UGX = 0.0099 SRD
21 3 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
22 3 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
23 3 2026 1 SRD = 100.5547 UGX 1 UGX = 0.0099 SRD
24 3 2026 1 SRD = 100.3225 UGX 1 UGX = 0.01 SRD
25 3 2026 1 SRD = 99.1482 UGX 1 UGX = 0.0101 SRD
26 3 2026 1 SRD = 99.5554 UGX 1 UGX = 0.01 SRD
27 3 2026 1 SRD = 99.1877 UGX 1 UGX = 0.0101 SRD
28 3 2026 1 SRD = 99.0847 UGX 1 UGX = 0.0101 SRD
29 3 2026 1 SRD = 98.7509 UGX 1 UGX = 0.0101 SRD
30 3 2026 1 SRD = 99.9913 UGX 1 UGX = 0.01 SRD
31 3 2026 1 SRD = 100.0741 UGX 1 UGX = 0.01 SRD

Apr 2026

日付SRD-UGXUGX-SRD
01 4 2026 1 SRD = 99.6497 UGX 1 UGX = 0.01 SRD
02 4 2026 1 SRD = 100.4235 UGX 1 UGX = 0.01 SRD
03 4 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
04 4 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
05 4 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
06 4 2026 1 SRD = 100.2179 UGX 1 UGX = 0.01 SRD
07 4 2026 1 SRD = 100.5612 UGX 1 UGX = 0.0099 SRD
08 4 2026 1 SRD = 98.7421 UGX 1 UGX = 0.0101 SRD
09 4 2026 1 SRD = 98.066 UGX 1 UGX = 0.0102 SRD
10 4 2026 1 SRD = 98.4383 UGX 1 UGX = 0.0102 SRD
11 4 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
12 4 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
13 4 2026 1 SRD = 99.7021 UGX 1 UGX = 0.01 SRD
14 4 2026 1 SRD = 99.0944 UGX 1 UGX = 0.0101 SRD
15 4 2026 1 SRD = 98.7238 UGX 1 UGX = 0.0101 SRD
16 4 2026 1 SRD = 98.6854 UGX 1 UGX = 0.0101 SRD
17 4 2026 1 SRD = 98.7304 UGX 1 UGX = 0.0101 SRD
18 4 2026 1 SRD = 98.3851 UGX 1 UGX = 0.0102 SRD
19 4 2026 1 SRD = 98.3851 UGX 1 UGX = 0.0102 SRD
20 4 2026 1 SRD = 98.2405 UGX 1 UGX = 0.0102 SRD
21 4 2026 1 SRD = 98.921 UGX 1 UGX = 0.0101 SRD
22 4 2026 1 SRD = 98.9229 UGX 1 UGX = 0.0101 SRD
23 4 2026 1 SRD = 99.2528 UGX 1 UGX = 0.0101 SRD
24 4 2026 1 SRD = 99.4539 UGX 1 UGX = 0.0101 SRD
25 4 2026 1 SRD = 99.2827 UGX 1 UGX = 0.0101 SRD
26 4 2026 1 SRD = 99.1425 UGX 1 UGX = 0.0101 SRD
27 4 2026 1 SRD = 99.3458 UGX 1 UGX = 0.0101 SRD
28 4 2026 1 SRD = 99.5389 UGX 1 UGX = 0.01 SRD
29 4 2026 1 SRD = 99.464 UGX 1 UGX = 0.0101 SRD
30 4 2026 1 SRD = 100.3976 UGX 1 UGX = 0.01 SRD

May 2026

日付SRD-UGXUGX-SRD
01 5 2026 1 SRD = 100.4055 UGX 1 UGX = 0.01 SRD
02 5 2026 1 SRD = 100.4053 UGX 1 UGX = 0.01 SRD
03 5 2026 1 SRD = 100.4053 UGX 1 UGX = 0.01 SRD
04 5 2026 1 SRD = 100.2076 UGX 1 UGX = 0.01 SRD
05 5 2026 1 SRD = 100.8264 UGX 1 UGX = 0.0099 SRD
06 5 2026 1 SRD = 100.3647 UGX 1 UGX = 0.01 SRD
07 5 2026 1 SRD = 100.0057 UGX 1 UGX = 0.01 SRD
08 5 2026 1 SRD = 100.0921 UGX 1 UGX = 0.01 SRD
09 5 2026 1 SRD = 99.9228 UGX 1 UGX = 0.01 SRD
10 5 2026 1 SRD = 99.9228 UGX 1 UGX = 0.01 SRD
11 5 2026 1 SRD = 100.5022 UGX 1 UGX = 0.01 SRD
12 5 2026 1 SRD = 100.4856 UGX 1 UGX = 0.01 SRD
13 5 2026 1 SRD = 100.6508 UGX 1 UGX = 0.0099 SRD
14 5 2026 1 SRD = 100.5682 UGX 1 UGX = 0.0099 SRD
15 5 2026 1 SRD = 100.9563 UGX 1 UGX = 0.0099 SRD
16 5 2026 1 SRD = 100.4483 UGX 1 UGX = 0.01 SRD
17 5 2026 1 SRD = 100.4483 UGX 1 UGX = 0.01 SRD
18 5 2026 1 SRD = 100.6352 UGX 1 UGX = 0.0099 SRD
19 5 2026 1 SRD = 101.3018 UGX 1 UGX = 0.0099 SRD
20 5 2026 1 SRD = 101.4236 UGX 1 UGX = 0.0099 SRD
21 5 2026 1 SRD = 101.9231 UGX 1 UGX = 0.0098 SRD
22 5 2026 1 SRD = 101.9449 UGX 1 UGX = 0.0098 SRD
23 5 2026 1 SRD = 101.8223 UGX 1 UGX = 0.0098 SRD
24 5 2026 1 SRD = 101.8223 UGX 1 UGX = 0.0098 SRD
25 5 2026 1 SRD = 101.4565 UGX 1 UGX = 0.0099 SRD
26 5 2026 1 SRD = 101.6967 UGX 1 UGX = 0.0098 SRD
27 5 2026 1 SRD = 101.5288 UGX 1 UGX = 0.0098 SRD
28 5 2026 1 SRD = 101.2282 UGX 1 UGX = 0.0099 SRD
29 5 2026 1 SRD = 101.4279 UGX 1 UGX = 0.0099 SRD
30 5 2026 1 SRD = 101.4224 UGX 1 UGX = 0.0099 SRD
31 5 2026 1 SRD = 101.4224 UGX 1 UGX = 0.0099 SRD

Jun 2026

日付SRD-UGXUGX-SRD
01 6 2026 1 SRD = 101.4412 UGX 1 UGX = 0.0099 SRD
02 6 2026 1 SRD = 100.9724 UGX 1 UGX = 0.0099 SRD
03 6 2026 1 SRD = 101.2331 UGX 1 UGX = 0.0099 SRD

Jul 2026

日付SRD-UGXUGX-SRD
01 7 2026 1 SRD = 97.7422 UGX 1 UGX = 0.0102 SRD
02 7 2026 1 SRD = 97.7087 UGX 1 UGX = 0.0102 SRD
03 7 2026 1 SRD = 96.884 UGX 1 UGX = 0.0103 SRD
04 7 2026 1 SRD = 97.1883 UGX 1 UGX = 0.0103 SRD
05 7 2026 1 SRD = 97.1883 UGX 1 UGX = 0.0103 SRD
06 7 2026 1 SRD = 97.2722 UGX 1 UGX = 0.0103 SRD
07 7 2026 1 SRD = 97.092 UGX 1 UGX = 0.0103 SRD
08 7 2026 1 SRD = 98.2929 UGX 1 UGX = 0.0102 SRD
09 7 2026 1 SRD = 97.9755 UGX 1 UGX = 0.0102 SRD
10 7 2026 1 SRD = 97.8886 UGX 1 UGX = 0.0102 SRD
11 7 2026 1 SRD = 97.864 UGX 1 UGX = 0.0102 SRD
12 7 2026 1 SRD = 97.9355 UGX 1 UGX = 0.0102 SRD
13 7 2026 1 SRD = 98.1879 UGX 1 UGX = 0.0102 SRD
14 7 2026 1 SRD = 98.385 UGX 1 UGX = 0.0102 SRD
15 7 2026 1 SRD = 98.1903 UGX 1 UGX = 0.0102 SRD
16 7 2026 1 SRD = 97.9707 UGX 1 UGX = 0.0102 SRD
17 7 2026 1 SRD = 98.2112 UGX 1 UGX = 0.0102 SRD
18 7 2026 1 SRD = 98.1201 UGX 1 UGX = 0.0102 SRD
19 7 2026 1 SRD = 98.1201 UGX 1 UGX = 0.0102 SRD
20 7 2026 1 SRD = 98.5041 UGX 1 UGX = 0.0102 SRD
21 7 2026 1 SRD = 99.2302 UGX 1 UGX = 0.0101 SRD
22 7 2026 1 SRD = 99.1604 UGX 1 UGX = 0.0101 SRD
23 7 2026 1 SRD = 99.5107 UGX 1 UGX = 0.01 SRD
24 7 2026 1 SRD = 99.9014 UGX 1 UGX = 0.01 SRD
25 7 2026 1 SRD = 99.7768 UGX 1 UGX = 0.01 SRD

SRD-UGXおよびUGX-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats