currencystats247.com

CurrencyStats247 > 為替レート > SRD-UGXおよびUGX-SRDの為替レート - 2025年

SRD-UGXおよびUGX-SRDの為替レート - 2025年

SRD-UGXおよびUGX-SRDの為替レート

下から2025年のSRD-UGXおよびUGX-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 101.7548 UGX
1 UGX = 0.0098 SRD

Jan 2025

日付SRD-UGXUGX-SRD
01 1 2025 1 SRD = 104.0727 UGX 1 UGX = 0.0096 SRD
02 1 2025 1 SRD = 104.2735 UGX 1 UGX = 0.0096 SRD
03 1 2025 1 SRD = 104.774 UGX 1 UGX = 0.0095 SRD
04 1 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
05 1 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
06 1 2025 1 SRD = 105.4585 UGX 1 UGX = 0.0095 SRD
07 1 2025 1 SRD = 105.6853 UGX 1 UGX = 0.0095 SRD
08 1 2025 1 SRD = 105.7124 UGX 1 UGX = 0.0095 SRD
09 1 2025 1 SRD = 105.3625 UGX 1 UGX = 0.0095 SRD
10 1 2025 1 SRD = 105.457 UGX 1 UGX = 0.0095 SRD
11 1 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
12 1 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
13 1 2025 1 SRD = 105.398 UGX 1 UGX = 0.0095 SRD
14 1 2025 1 SRD = 105.4203 UGX 1 UGX = 0.0095 SRD
15 1 2025 1 SRD = 105.2057 UGX 1 UGX = 0.0095 SRD
16 1 2025 1 SRD = 105.0953 UGX 1 UGX = 0.0095 SRD
17 1 2025 1 SRD = 104.9886 UGX 1 UGX = 0.0095 SRD
18 1 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
19 1 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
20 1 2025 1 SRD = 105.2516 UGX 1 UGX = 0.0095 SRD
21 1 2025 1 SRD = 104.8398 UGX 1 UGX = 0.0095 SRD
22 1 2025 1 SRD = 104.6919 UGX 1 UGX = 0.0096 SRD
23 1 2025 1 SRD = 105.115 UGX 1 UGX = 0.0095 SRD
24 1 2025 1 SRD = 105.1072 UGX 1 UGX = 0.0095 SRD
25 1 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
26 1 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
27 1 2025 1 SRD = 105.1093 UGX 1 UGX = 0.0095 SRD
28 1 2025 1 SRD = 105.2226 UGX 1 UGX = 0.0095 SRD
29 1 2025 1 SRD = 105.1773 UGX 1 UGX = 0.0095 SRD
30 1 2025 1 SRD = 104.9003 UGX 1 UGX = 0.0095 SRD
31 1 2025 1 SRD = 104.8367 UGX 1 UGX = 0.0095 SRD

Feb 2025

日付SRD-UGXUGX-SRD
01 2 2025 1 SRD = 104.8532 UGX 1 UGX = 0.0095 SRD
02 2 2025 1 SRD = 105.0262 UGX 1 UGX = 0.0095 SRD
03 2 2025 1 SRD = 104.746 UGX 1 UGX = 0.0095 SRD
04 2 2025 1 SRD = 104.8295 UGX 1 UGX = 0.0095 SRD
05 2 2025 1 SRD = 104.8759 UGX 1 UGX = 0.0095 SRD
06 2 2025 1 SRD = 104.7127 UGX 1 UGX = 0.0095 SRD
07 2 2025 1 SRD = 104.6729 UGX 1 UGX = 0.0096 SRD
08 2 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
09 2 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
10 2 2025 1 SRD = 104.7787 UGX 1 UGX = 0.0095 SRD
11 2 2025 1 SRD = 104.4752 UGX 1 UGX = 0.0096 SRD
12 2 2025 1 SRD = 104.6669 UGX 1 UGX = 0.0096 SRD
13 2 2025 1 SRD = 104.2461 UGX 1 UGX = 0.0096 SRD
14 2 2025 1 SRD = 104.1371 UGX 1 UGX = 0.0096 SRD
15 2 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
16 2 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
17 2 2025 1 SRD = 104.4725 UGX 1 UGX = 0.0096 SRD
18 2 2025 1 SRD = 104.7657 UGX 1 UGX = 0.0095 SRD
19 2 2025 1 SRD = 104.3514 UGX 1 UGX = 0.0096 SRD
20 2 2025 1 SRD = 104.0299 UGX 1 UGX = 0.0096 SRD
21 2 2025 1 SRD = 103.5152 UGX 1 UGX = 0.0097 SRD
22 2 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
23 2 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
24 2 2025 1 SRD = 103.3342 UGX 1 UGX = 0.0097 SRD
25 2 2025 1 SRD = 103.8021 UGX 1 UGX = 0.0096 SRD
26 2 2025 1 SRD = 103.9059 UGX 1 UGX = 0.0096 SRD
27 2 2025 1 SRD = 103.7971 UGX 1 UGX = 0.0096 SRD
28 2 2025 1 SRD = 103.8255 UGX 1 UGX = 0.0096 SRD

Mar 2025

日付SRD-UGXUGX-SRD
01 3 2025 1 SRD = 103.3792 UGX 1 UGX = 0.0097 SRD
02 3 2025 1 SRD = 104.0751 UGX 1 UGX = 0.0096 SRD
03 3 2025 1 SRD = 104.0069 UGX 1 UGX = 0.0096 SRD
04 3 2025 1 SRD = 103.3249 UGX 1 UGX = 0.0097 SRD
05 3 2025 1 SRD = 102.6841 UGX 1 UGX = 0.0097 SRD
06 3 2025 1 SRD = 102.9742 UGX 1 UGX = 0.0097 SRD
07 3 2025 1 SRD = 102.6881 UGX 1 UGX = 0.0097 SRD
08 3 2025 1 SRD = 102.4314 UGX 1 UGX = 0.0098 SRD
09 3 2025 1 SRD = 102.6067 UGX 1 UGX = 0.0097 SRD
10 3 2025 1 SRD = 103.3802 UGX 1 UGX = 0.0097 SRD
11 3 2025 1 SRD = 102.3398 UGX 1 UGX = 0.0098 SRD
12 3 2025 1 SRD = 102.3498 UGX 1 UGX = 0.0098 SRD
13 3 2025 1 SRD = 101.2687 UGX 1 UGX = 0.0099 SRD
14 3 2025 1 SRD = 101.0777 UGX 1 UGX = 0.0099 SRD
15 3 2025 1 SRD = 100.682 UGX 1 UGX = 0.0099 SRD
16 3 2025 1 SRD = 100.9949 UGX 1 UGX = 0.0099 SRD
17 3 2025 1 SRD = 101.0286 UGX 1 UGX = 0.0099 SRD
18 3 2025 1 SRD = 100.22 UGX 1 UGX = 0.01 SRD
19 3 2025 1 SRD = 100.6722 UGX 1 UGX = 0.0099 SRD
20 3 2025 1 SRD = 99.9776 UGX 1 UGX = 0.01 SRD
21 3 2025 1 SRD = 100.2818 UGX 1 UGX = 0.01 SRD
22 3 2025 1 SRD = 100.6146 UGX 1 UGX = 0.0099 SRD
23 3 2025 1 SRD = 100.2235 UGX 1 UGX = 0.01 SRD
24 3 2025 1 SRD = 100.1675 UGX 1 UGX = 0.01 SRD
25 3 2025 1 SRD = 99.8709 UGX 1 UGX = 0.01 SRD
26 3 2025 1 SRD = 100.8979 UGX 1 UGX = 0.0099 SRD
27 3 2025 1 SRD = 100.7462 UGX 1 UGX = 0.0099 SRD
28 3 2025 1 SRD = 100.4428 UGX 1 UGX = 0.01 SRD
29 3 2025 1 SRD = 99.906 UGX 1 UGX = 0.01 SRD
30 3 2025 1 SRD = 100.5836 UGX 1 UGX = 0.0099 SRD
31 3 2025 1 SRD = 100.1481 UGX 1 UGX = 0.01 SRD

Apr 2025

日付SRD-UGXUGX-SRD
01 4 2025 1 SRD = 100.1176 UGX 1 UGX = 0.01 SRD
02 4 2025 1 SRD = 99.6314 UGX 1 UGX = 0.01 SRD
03 4 2025 1 SRD = 99.5572 UGX 1 UGX = 0.01 SRD
04 4 2025 1 SRD = 99.7797 UGX 1 UGX = 0.01 SRD
05 4 2025 1 SRD = 100.3641 UGX 1 UGX = 0.01 SRD
06 4 2025 1 SRD = 100.3641 UGX 1 UGX = 0.01 SRD
07 4 2025 1 SRD = 101.4596 UGX 1 UGX = 0.0099 SRD
08 4 2025 1 SRD = 101.0772 UGX 1 UGX = 0.0099 SRD
09 4 2025 1 SRD = 100.1418 UGX 1 UGX = 0.01 SRD
10 4 2025 1 SRD = 100.7995 UGX 1 UGX = 0.0099 SRD
11 4 2025 1 SRD = 100.5183 UGX 1 UGX = 0.0099 SRD
12 4 2025 1 SRD = 98.9874 UGX 1 UGX = 0.0101 SRD
13 4 2025 1 SRD = 100.1297 UGX 1 UGX = 0.01 SRD
14 4 2025 1 SRD = 100.0898 UGX 1 UGX = 0.01 SRD
15 4 2025 1 SRD = 98.7708 UGX 1 UGX = 0.0101 SRD
16 4 2025 1 SRD = 99.8954 UGX 1 UGX = 0.01 SRD
17 4 2025 1 SRD = 98.5834 UGX 1 UGX = 0.0101 SRD
18 4 2025 1 SRD = 98.6152 UGX 1 UGX = 0.0101 SRD
19 4 2025 1 SRD = 98.6143 UGX 1 UGX = 0.0101 SRD
20 4 2025 1 SRD = 98.6143 UGX 1 UGX = 0.0101 SRD
21 4 2025 1 SRD = 98.6157 UGX 1 UGX = 0.0101 SRD
22 4 2025 1 SRD = 98.5185 UGX 1 UGX = 0.0102 SRD
23 4 2025 1 SRD = 99.4473 UGX 1 UGX = 0.0101 SRD
24 4 2025 1 SRD = 99.4203 UGX 1 UGX = 0.0101 SRD
25 4 2025 1 SRD = 99.5761 UGX 1 UGX = 0.01 SRD
26 4 2025 1 SRD = 99.3897 UGX 1 UGX = 0.0101 SRD
27 4 2025 1 SRD = 99.3897 UGX 1 UGX = 0.0101 SRD
28 4 2025 1 SRD = 99.4722 UGX 1 UGX = 0.0101 SRD
29 4 2025 1 SRD = 99.4243 UGX 1 UGX = 0.0101 SRD
30 4 2025 1 SRD = 99.3818 UGX 1 UGX = 0.0101 SRD

May 2025

日付SRD-UGXUGX-SRD
01 5 2025 1 SRD = 99.7148 UGX 1 UGX = 0.01 SRD
02 5 2025 1 SRD = 99.4435 UGX 1 UGX = 0.0101 SRD
03 5 2025 1 SRD = 99.7145 UGX 1 UGX = 0.01 SRD
04 5 2025 1 SRD = 99.7145 UGX 1 UGX = 0.01 SRD
05 5 2025 1 SRD = 99.2189 UGX 1 UGX = 0.0101 SRD
06 5 2025 1 SRD = 99.2451 UGX 1 UGX = 0.0101 SRD
07 5 2025 1 SRD = 99.2952 UGX 1 UGX = 0.0101 SRD
08 5 2025 1 SRD = 99.3712 UGX 1 UGX = 0.0101 SRD
09 5 2025 1 SRD = 100.906 UGX 1 UGX = 0.0099 SRD
10 5 2025 1 SRD = 99.6813 UGX 1 UGX = 0.01 SRD
11 5 2025 1 SRD = 99.6813 UGX 1 UGX = 0.01 SRD
12 5 2025 1 SRD = 99.5212 UGX 1 UGX = 0.01 SRD
13 5 2025 1 SRD = 101.0561 UGX 1 UGX = 0.0099 SRD
14 5 2025 1 SRD = 100.2105 UGX 1 UGX = 0.01 SRD
15 5 2025 1 SRD = 100.3419 UGX 1 UGX = 0.01 SRD
16 5 2025 1 SRD = 100.6387 UGX 1 UGX = 0.0099 SRD
17 5 2025 1 SRD = 100.3483 UGX 1 UGX = 0.01 SRD
18 5 2025 1 SRD = 100.3483 UGX 1 UGX = 0.01 SRD
19 5 2025 1 SRD = 99.9911 UGX 1 UGX = 0.01 SRD
20 5 2025 1 SRD = 100.1862 UGX 1 UGX = 0.01 SRD
21 5 2025 1 SRD = 99.6241 UGX 1 UGX = 0.01 SRD
22 5 2025 1 SRD = 99.5099 UGX 1 UGX = 0.01 SRD
23 5 2025 1 SRD = 99.6321 UGX 1 UGX = 0.01 SRD
24 5 2025 1 SRD = 98.0238 UGX 1 UGX = 0.0102 SRD
25 5 2025 1 SRD = 98.0238 UGX 1 UGX = 0.0102 SRD
26 5 2025 1 SRD = 98.1572 UGX 1 UGX = 0.0102 SRD
27 5 2025 1 SRD = 99.5449 UGX 1 UGX = 0.01 SRD
28 5 2025 1 SRD = 98.9337 UGX 1 UGX = 0.0101 SRD
29 5 2025 1 SRD = 97.87 UGX 1 UGX = 0.0102 SRD
30 5 2025 1 SRD = 97.6528 UGX 1 UGX = 0.0102 SRD
31 5 2025 1 SRD = 97.6199 UGX 1 UGX = 0.0102 SRD

Jun 2025

日付SRD-UGXUGX-SRD
01 6 2025 1 SRD = 97.6199 UGX 1 UGX = 0.0102 SRD
02 6 2025 1 SRD = 97.775 UGX 1 UGX = 0.0102 SRD
03 6 2025 1 SRD = 97.8164 UGX 1 UGX = 0.0102 SRD
04 6 2025 1 SRD = 97.9879 UGX 1 UGX = 0.0102 SRD
05 6 2025 1 SRD = 97.9647 UGX 1 UGX = 0.0102 SRD
06 6 2025 1 SRD = 97.994 UGX 1 UGX = 0.0102 SRD

SRD-UGXおよびUGX-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats