currencystats247.com

CurrencyStats247 > 為替レート > SRD-UAHおよびUAH-SRDの為替レート - 2025年

SRD-UAHおよびUAH-SRDの為替レート - 2025年

SRD-UAHおよびUAH-SRDの為替レート

下から2025年のSRD-UAHおよびUAH-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 1.137 UAH
1 UAH = 0.8795 SRD

Jan 2025

日付SRD-UAHUAH-SRD
01 1 2025 1 SRD = 1.1923 UAH 1 UAH = 0.8387 SRD
02 1 2025 1 SRD = 1.1941 UAH 1 UAH = 0.8375 SRD
03 1 2025 1 SRD = 1.2016 UAH 1 UAH = 0.8322 SRD
04 1 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
05 1 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
06 1 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
07 1 2025 1 SRD = 1.2103 UAH 1 UAH = 0.8262 SRD
08 1 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
09 1 2025 1 SRD = 1.2078 UAH 1 UAH = 0.828 SRD
10 1 2025 1 SRD = 1.2061 UAH 1 UAH = 0.8291 SRD
11 1 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
12 1 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
13 1 2025 1 SRD = 1.2079 UAH 1 UAH = 0.8279 SRD
14 1 2025 1 SRD = 1.2056 UAH 1 UAH = 0.8294 SRD
15 1 2025 1 SRD = 1.2041 UAH 1 UAH = 0.8305 SRD
16 1 2025 1 SRD = 1.2017 UAH 1 UAH = 0.8322 SRD
17 1 2025 1 SRD = 1.1997 UAH 1 UAH = 0.8335 SRD
18 1 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
19 1 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
20 1 2025 1 SRD = 1.2027 UAH 1 UAH = 0.8315 SRD
21 1 2025 1 SRD = 1.202 UAH 1 UAH = 0.8319 SRD
22 1 2025 1 SRD = 1.1939 UAH 1 UAH = 0.8376 SRD
23 1 2025 1 SRD = 1.1979 UAH 1 UAH = 0.8348 SRD
24 1 2025 1 SRD = 1.1943 UAH 1 UAH = 0.8373 SRD
25 1 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
26 1 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
27 1 2025 1 SRD = 1.1962 UAH 1 UAH = 0.836 SRD
28 1 2025 1 SRD = 1.1991 UAH 1 UAH = 0.834 SRD
29 1 2025 1 SRD = 1.1948 UAH 1 UAH = 0.837 SRD
30 1 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8406 SRD
31 1 2025 1 SRD = 1.1875 UAH 1 UAH = 0.8421 SRD

Feb 2025

日付SRD-UAHUAH-SRD
01 2 2025 1 SRD = 1.1877 UAH 1 UAH = 0.8419 SRD
02 2 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8405 SRD
03 2 2025 1 SRD = 1.191 UAH 1 UAH = 0.8396 SRD
04 2 2025 1 SRD = 1.1888 UAH 1 UAH = 0.8412 SRD
05 2 2025 1 SRD = 1.1861 UAH 1 UAH = 0.8431 SRD
06 2 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8465 SRD
07 2 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
08 2 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
09 2 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
10 2 2025 1 SRD = 1.1864 UAH 1 UAH = 0.8429 SRD
11 2 2025 1 SRD = 1.1857 UAH 1 UAH = 0.8434 SRD
12 2 2025 1 SRD = 1.1902 UAH 1 UAH = 0.8402 SRD
13 2 2025 1 SRD = 1.1854 UAH 1 UAH = 0.8436 SRD
14 2 2025 1 SRD = 1.1776 UAH 1 UAH = 0.8492 SRD
15 2 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
16 2 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
17 2 2025 1 SRD = 1.1787 UAH 1 UAH = 0.8484 SRD
18 2 2025 1 SRD = 1.1826 UAH 1 UAH = 0.8456 SRD
19 2 2025 1 SRD = 1.1839 UAH 1 UAH = 0.8447 SRD
20 2 2025 1 SRD = 1.1791 UAH 1 UAH = 0.8481 SRD
21 2 2025 1 SRD = 1.1732 UAH 1 UAH = 0.8523 SRD
22 2 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
23 2 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
24 2 2025 1 SRD = 1.1741 UAH 1 UAH = 0.8517 SRD
25 2 2025 1 SRD = 1.1752 UAH 1 UAH = 0.8509 SRD
26 2 2025 1 SRD = 1.1786 UAH 1 UAH = 0.8485 SRD
27 2 2025 1 SRD = 1.1705 UAH 1 UAH = 0.8543 SRD
28 2 2025 1 SRD = 1.1734 UAH 1 UAH = 0.8523 SRD

Mar 2025

日付SRD-UAHUAH-SRD
01 3 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
02 3 2025 1 SRD = 1.1784 UAH 1 UAH = 0.8486 SRD
03 3 2025 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
04 3 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
05 3 2025 1 SRD = 1.1567 UAH 1 UAH = 0.8645 SRD
06 3 2025 1 SRD = 1.1559 UAH 1 UAH = 0.8651 SRD
07 3 2025 1 SRD = 1.1535 UAH 1 UAH = 0.8669 SRD
08 3 2025 1 SRD = 1.1516 UAH 1 UAH = 0.8684 SRD
09 3 2025 1 SRD = 1.1526 UAH 1 UAH = 0.8676 SRD
10 3 2025 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
11 3 2025 1 SRD = 1.1532 UAH 1 UAH = 0.8672 SRD
12 3 2025 1 SRD = 1.1597 UAH 1 UAH = 0.8623 SRD
13 3 2025 1 SRD = 1.1479 UAH 1 UAH = 0.8712 SRD
14 3 2025 1 SRD = 1.1432 UAH 1 UAH = 0.8747 SRD
15 3 2025 1 SRD = 1.1395 UAH 1 UAH = 0.8776 SRD
16 3 2025 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
17 3 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
18 3 2025 1 SRD = 1.1341 UAH 1 UAH = 0.8817 SRD
19 3 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
20 3 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
21 3 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
22 3 2025 1 SRD = 1.1399 UAH 1 UAH = 0.8773 SRD
23 3 2025 1 SRD = 1.1394 UAH 1 UAH = 0.8777 SRD
24 3 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
25 3 2025 1 SRD = 1.136 UAH 1 UAH = 0.8802 SRD
26 3 2025 1 SRD = 1.144 UAH 1 UAH = 0.8742 SRD
27 3 2025 1 SRD = 1.1403 UAH 1 UAH = 0.8769 SRD
28 3 2025 1 SRD = 1.1379 UAH 1 UAH = 0.8788 SRD
29 3 2025 1 SRD = 1.1346 UAH 1 UAH = 0.8814 SRD
30 3 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
31 3 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD

Apr 2025

日付SRD-UAHUAH-SRD
01 4 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD
02 4 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
03 4 2025 1 SRD = 1.1285 UAH 1 UAH = 0.8862 SRD
04 4 2025 1 SRD = 1.1236 UAH 1 UAH = 0.89 SRD
05 4 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
06 4 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
07 4 2025 1 SRD = 1.1202 UAH 1 UAH = 0.8927 SRD
08 4 2025 1 SRD = 1.1267 UAH 1 UAH = 0.8875 SRD
09 4 2025 1 SRD = 1.1197 UAH 1 UAH = 0.8931 SRD
10 4 2025 1 SRD = 1.1274 UAH 1 UAH = 0.887 SRD
11 4 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
12 4 2025 1 SRD = 1.1151 UAH 1 UAH = 0.8967 SRD
13 4 2025 1 SRD = 1.1313 UAH 1 UAH = 0.8839 SRD
14 4 2025 1 SRD = 1.1309 UAH 1 UAH = 0.8842 SRD
15 4 2025 1 SRD = 1.1095 UAH 1 UAH = 0.9013 SRD
16 4 2025 1 SRD = 1.1221 UAH 1 UAH = 0.8912 SRD
17 4 2025 1 SRD = 1.1145 UAH 1 UAH = 0.8972 SRD
18 4 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
19 4 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
20 4 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
21 4 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
22 4 2025 1 SRD = 1.1194 UAH 1 UAH = 0.8934 SRD
23 4 2025 1 SRD = 1.1329 UAH 1 UAH = 0.8827 SRD
24 4 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
25 4 2025 1 SRD = 1.136 UAH 1 UAH = 0.8803 SRD
26 4 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
27 4 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
28 4 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
29 4 2025 1 SRD = 1.1271 UAH 1 UAH = 0.8873 SRD
30 4 2025 1 SRD = 1.1254 UAH 1 UAH = 0.8885 SRD

May 2025

日付SRD-UAHUAH-SRD
01 5 2025 1 SRD = 1.1293 UAH 1 UAH = 0.8855 SRD
02 5 2025 1 SRD = 1.1334 UAH 1 UAH = 0.8823 SRD
03 5 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
04 5 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
05 5 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
06 5 2025 1 SRD = 1.1242 UAH 1 UAH = 0.8896 SRD
07 5 2025 1 SRD = 1.1245 UAH 1 UAH = 0.8893 SRD
08 5 2025 1 SRD = 1.1275 UAH 1 UAH = 0.8869 SRD
09 5 2025 1 SRD = 1.1453 UAH 1 UAH = 0.8731 SRD
10 5 2025 1 SRD = 1.1314 UAH 1 UAH = 0.8839 SRD
11 5 2025 1 SRD = 1.131 UAH 1 UAH = 0.8842 SRD
12 5 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
13 5 2025 1 SRD = 1.1476 UAH 1 UAH = 0.8714 SRD
14 5 2025 1 SRD = 1.1388 UAH 1 UAH = 0.8781 SRD
15 5 2025 1 SRD = 1.1402 UAH 1 UAH = 0.8771 SRD
16 5 2025 1 SRD = 1.1417 UAH 1 UAH = 0.8759 SRD
17 5 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
18 5 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
19 5 2025 1 SRD = 1.1378 UAH 1 UAH = 0.8789 SRD
20 5 2025 1 SRD = 1.1367 UAH 1 UAH = 0.8798 SRD
21 5 2025 1 SRD = 1.1303 UAH 1 UAH = 0.8847 SRD
22 5 2025 1 SRD = 1.1313 UAH 1 UAH = 0.884 SRD
23 5 2025 1 SRD = 1.133 UAH 1 UAH = 0.8826 SRD
24 5 2025 1 SRD = 1.1147 UAH 1 UAH = 0.8971 SRD
25 5 2025 1 SRD = 1.1147 UAH 1 UAH = 0.8971 SRD
26 5 2025 1 SRD = 1.1201 UAH 1 UAH = 0.8928 SRD
27 5 2025 1 SRD = 1.1375 UAH 1 UAH = 0.8791 SRD
28 5 2025 1 SRD = 1.1287 UAH 1 UAH = 0.886 SRD
29 5 2025 1 SRD = 1.1177 UAH 1 UAH = 0.8947 SRD
30 5 2025 1 SRD = 1.1159 UAH 1 UAH = 0.8961 SRD
31 5 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8964 SRD

Jun 2025

日付SRD-UAHUAH-SRD
01 6 2025 1 SRD = 1.114 UAH 1 UAH = 0.8977 SRD
02 6 2025 1 SRD = 1.1189 UAH 1 UAH = 0.8937 SRD
03 6 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8964 SRD
04 6 2025 1 SRD = 1.1154 UAH 1 UAH = 0.8965 SRD
05 6 2025 1 SRD = 1.1185 UAH 1 UAH = 0.894 SRD
06 6 2025 1 SRD = 1.1211 UAH 1 UAH = 0.892 SRD
07 6 2025 1 SRD = 1.1229 UAH 1 UAH = 0.8905 SRD
08 6 2025 1 SRD = 1.1229 UAH 1 UAH = 0.8905 SRD
09 6 2025 1 SRD = 1.1247 UAH 1 UAH = 0.8891 SRD
10 6 2025 1 SRD = 1.1153 UAH 1 UAH = 0.8966 SRD
11 6 2025 1 SRD = 1.1131 UAH 1 UAH = 0.8984 SRD
12 6 2025 1 SRD = 1.11 UAH 1 UAH = 0.9009 SRD
13 6 2025 1 SRD = 1.11 UAH 1 UAH = 0.9009 SRD
14 6 2025 1 SRD = 1.1005 UAH 1 UAH = 0.9087 SRD
15 6 2025 1 SRD = 1.1005 UAH 1 UAH = 0.9087 SRD
16 6 2025 1 SRD = 1.1074 UAH 1 UAH = 0.903 SRD
17 6 2025 1 SRD = 1.0721 UAH 1 UAH = 0.9327 SRD
18 6 2025 1 SRD = 1.0727 UAH 1 UAH = 0.9322 SRD
19 6 2025 1 SRD = 1.0739 UAH 1 UAH = 0.9312 SRD
20 6 2025 1 SRD = 1.0794 UAH 1 UAH = 0.9264 SRD
21 6 2025 1 SRD = 1.0785 UAH 1 UAH = 0.9272 SRD
22 6 2025 1 SRD = 1.0785 UAH 1 UAH = 0.9272 SRD
23 6 2025 1 SRD = 1.0779 UAH 1 UAH = 0.9277 SRD
24 6 2025 1 SRD = 1.0743 UAH 1 UAH = 0.9309 SRD
25 6 2025 1 SRD = 1.0863 UAH 1 UAH = 0.9206 SRD
26 6 2025 1 SRD = 1.0998 UAH 1 UAH = 0.9093 SRD
27 6 2025 1 SRD = 1.1082 UAH 1 UAH = 0.9023 SRD
28 6 2025 1 SRD = 1.1023 UAH 1 UAH = 0.9072 SRD
29 6 2025 1 SRD = 1.1023 UAH 1 UAH = 0.9072 SRD
30 6 2025 1 SRD = 1.1056 UAH 1 UAH = 0.9045 SRD

Jul 2025

日付SRD-UAHUAH-SRD
01 7 2025 1 SRD = 1.1233 UAH 1 UAH = 0.8903 SRD
02 7 2025 1 SRD = 1.1205 UAH 1 UAH = 0.8924 SRD
03 7 2025 1 SRD = 1.1182 UAH 1 UAH = 0.8943 SRD
04 7 2025 1 SRD = 1.1212 UAH 1 UAH = 0.8919 SRD
05 7 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8965 SRD
06 7 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8965 SRD
07 7 2025 1 SRD = 1.1193 UAH 1 UAH = 0.8934 SRD
08 7 2025 1 SRD = 1.1206 UAH 1 UAH = 0.8924 SRD
09 7 2025 1 SRD = 1.1198 UAH 1 UAH = 0.893 SRD
10 7 2025 1 SRD = 1.1243 UAH 1 UAH = 0.8894 SRD
11 7 2025 1 SRD = 1.1178 UAH 1 UAH = 0.8946 SRD
12 7 2025 1 SRD = 1.1226 UAH 1 UAH = 0.8908 SRD
13 7 2025 1 SRD = 1.1226 UAH 1 UAH = 0.8908 SRD
14 7 2025 1 SRD = 1.124 UAH 1 UAH = 0.8897 SRD
15 7 2025 1 SRD = 1.1247 UAH 1 UAH = 0.8891 SRD
16 7 2025 1 SRD = 1.118 UAH 1 UAH = 0.8945 SRD
17 7 2025 1 SRD = 1.1278 UAH 1 UAH = 0.8867 SRD
18 7 2025 1 SRD = 1.1319 UAH 1 UAH = 0.8835 SRD
19 7 2025 1 SRD = 1.1234 UAH 1 UAH = 0.8901 SRD
20 7 2025 1 SRD = 1.1234 UAH 1 UAH = 0.8901 SRD
21 7 2025 1 SRD = 1.1235 UAH 1 UAH = 0.8901 SRD
22 7 2025 1 SRD = 1.139 UAH 1 UAH = 0.8779 SRD
23 7 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
24 7 2025 1 SRD = 1.1464 UAH 1 UAH = 0.8723 SRD
25 7 2025 1 SRD = 1.1436 UAH 1 UAH = 0.8744 SRD
26 7 2025 1 SRD = 1.1385 UAH 1 UAH = 0.8784 SRD
27 7 2025 1 SRD = 1.1385 UAH 1 UAH = 0.8784 SRD
28 7 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
29 7 2025 1 SRD = 1.1445 UAH 1 UAH = 0.8737 SRD
30 7 2025 1 SRD = 1.1379 UAH 1 UAH = 0.8788 SRD
31 7 2025 1 SRD = 1.1371 UAH 1 UAH = 0.8795 SRD

Aug 2025

日付SRD-UAHUAH-SRD
01 8 2025 1 SRD = 1.1351 UAH 1 UAH = 0.881 SRD
02 8 2025 1 SRD = 1.1172 UAH 1 UAH = 0.8951 SRD
03 8 2025 1 SRD = 1.1172 UAH 1 UAH = 0.8951 SRD
04 8 2025 1 SRD = 1.1327 UAH 1 UAH = 0.8828 SRD
05 8 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD
06 8 2025 1 SRD = 1.1253 UAH 1 UAH = 0.8887 SRD
07 8 2025 1 SRD = 1.1204 UAH 1 UAH = 0.8925 SRD
08 8 2025 1 SRD = 1.1136 UAH 1 UAH = 0.898 SRD
09 8 2025 1 SRD = 1.1088 UAH 1 UAH = 0.9019 SRD
10 8 2025 1 SRD = 1.1082 UAH 1 UAH = 0.9023 SRD
11 8 2025 1 SRD = 1.1128 UAH 1 UAH = 0.8986 SRD
12 8 2025 1 SRD = 1.1093 UAH 1 UAH = 0.9015 SRD
13 8 2025 1 SRD = 1.109 UAH 1 UAH = 0.9017 SRD
14 8 2025 1 SRD = 1.1053 UAH 1 UAH = 0.9047 SRD
15 8 2025 1 SRD = 1.1056 UAH 1 UAH = 0.9045 SRD
16 8 2025 1 SRD = 1.0985 UAH 1 UAH = 0.9104 SRD
17 8 2025 1 SRD = 1.0972 UAH 1 UAH = 0.9114 SRD
18 8 2025 1 SRD = 1.0975 UAH 1 UAH = 0.9111 SRD
19 8 2025 1 SRD = 1.0973 UAH 1 UAH = 0.9113 SRD
20 8 2025 1 SRD = 1.0989 UAH 1 UAH = 0.91 SRD
21 8 2025 1 SRD = 1.0889 UAH 1 UAH = 0.9184 SRD
22 8 2025 1 SRD = 1.0878 UAH 1 UAH = 0.9193 SRD
23 8 2025 1 SRD = 1.0841 UAH 1 UAH = 0.9224 SRD
24 8 2025 1 SRD = 1.0727 UAH 1 UAH = 0.9323 SRD
25 8 2025 1 SRD = 1.0879 UAH 1 UAH = 0.9192 SRD
26 8 2025 1 SRD = 1.0888 UAH 1 UAH = 0.9184 SRD
27 8 2025 1 SRD = 1.0775 UAH 1 UAH = 0.9281 SRD
28 8 2025 1 SRD = 1.0714 UAH 1 UAH = 0.9333 SRD
29 8 2025 1 SRD = 1.0744 UAH 1 UAH = 0.9308 SRD
30 8 2025 1 SRD = 1.0699 UAH 1 UAH = 0.9347 SRD
31 8 2025 1 SRD = 1.0699 UAH 1 UAH = 0.9347 SRD

Sep 2025

日付SRD-UAHUAH-SRD
01 9 2025 1 SRD = 1.0718 UAH 1 UAH = 0.933 SRD
02 9 2025 1 SRD = 1.0706 UAH 1 UAH = 0.9341 SRD
03 9 2025 1 SRD = 1.0703 UAH 1 UAH = 0.9343 SRD
04 9 2025 1 SRD = 1.0643 UAH 1 UAH = 0.9396 SRD

SRD-UAHおよびUAH-SRDの為替レート情報

スリナムドル(SRD)はスリナムで使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやウクライナの中央銀行が提示する為替レートと異なる場合があります。