currencystats247.com

CurrencyStats247 > 為替レート > SRD-TZSおよびTZS-SRDの為替レート - 2026年

SRD-TZSおよびTZS-SRDの為替レート - 2026年

SRD-TZSおよびTZS-SRDの為替レート

下から2026年のSRD-TZSおよびTZS-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 68.6869 TZS
1 TZS = 0.0146 SRD

Jan 2026

日付SRD-TZSTZS-SRD
01 1 2026 1 SRD = 64.7926 TZS 1 TZS = 0.0154 SRD
02 1 2026 1 SRD = 64.7843 TZS 1 TZS = 0.0154 SRD
03 1 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
04 1 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
05 1 2026 1 SRD = 65.0785 TZS 1 TZS = 0.0154 SRD
06 1 2026 1 SRD = 64.84 TZS 1 TZS = 0.0154 SRD
07 1 2026 1 SRD = 64.7472 TZS 1 TZS = 0.0154 SRD
08 1 2026 1 SRD = 65.1577 TZS 1 TZS = 0.0153 SRD
09 1 2026 1 SRD = 65.3556 TZS 1 TZS = 0.0153 SRD
10 1 2026 1 SRD = 65.395 TZS 1 TZS = 0.0153 SRD
11 1 2026 1 SRD = 65.4508 TZS 1 TZS = 0.0153 SRD
12 1 2026 1 SRD = 65.4509 TZS 1 TZS = 0.0153 SRD
13 1 2026 1 SRD = 65.6154 TZS 1 TZS = 0.0152 SRD
14 1 2026 1 SRD = 65.5456 TZS 1 TZS = 0.0153 SRD
15 1 2026 1 SRD = 65.6795 TZS 1 TZS = 0.0152 SRD
16 1 2026 1 SRD = 65.8649 TZS 1 TZS = 0.0152 SRD
17 1 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
18 1 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
19 1 2026 1 SRD = 65.8344 TZS 1 TZS = 0.0152 SRD
20 1 2026 1 SRD = 66.3333 TZS 1 TZS = 0.0151 SRD
21 1 2026 1 SRD = 66.169 TZS 1 TZS = 0.0151 SRD
22 1 2026 1 SRD = 66.345 TZS 1 TZS = 0.0151 SRD
23 1 2026 1 SRD = 66.9876 TZS 1 TZS = 0.0149 SRD
24 1 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
25 1 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
26 1 2026 1 SRD = 67.1546 TZS 1 TZS = 0.0149 SRD
27 1 2026 1 SRD = 67.0026 TZS 1 TZS = 0.0149 SRD
28 1 2026 1 SRD = 66.2056 TZS 1 TZS = 0.0151 SRD
29 1 2026 1 SRD = 66.8119 TZS 1 TZS = 0.015 SRD
30 1 2026 1 SRD = 67.7569 TZS 1 TZS = 0.0148 SRD
31 1 2026 1 SRD = 67.6732 TZS 1 TZS = 0.0148 SRD

Feb 2026

日付SRD-TZSTZS-SRD
01 2 2026 1 SRD = 68.2134 TZS 1 TZS = 0.0147 SRD
02 2 2026 1 SRD = 67.9949 TZS 1 TZS = 0.0147 SRD
03 2 2026 1 SRD = 68.0221 TZS 1 TZS = 0.0147 SRD
04 2 2026 1 SRD = 67.6984 TZS 1 TZS = 0.0148 SRD
05 2 2026 1 SRD = 67.9527 TZS 1 TZS = 0.0147 SRD
06 2 2026 1 SRD = 67.9954 TZS 1 TZS = 0.0147 SRD
07 2 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
08 2 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
09 2 2026 1 SRD = 68.2505 TZS 1 TZS = 0.0147 SRD
10 2 2026 1 SRD = 68.1063 TZS 1 TZS = 0.0147 SRD
11 2 2026 1 SRD = 68.3595 TZS 1 TZS = 0.0146 SRD
12 2 2026 1 SRD = 68.8422 TZS 1 TZS = 0.0145 SRD
13 2 2026 1 SRD = 69.086 TZS 1 TZS = 0.0145 SRD
14 2 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
15 2 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
16 2 2026 1 SRD = 69.114 TZS 1 TZS = 0.0145 SRD
17 2 2026 1 SRD = 68.5323 TZS 1 TZS = 0.0146 SRD
18 2 2026 1 SRD = 68.5235 TZS 1 TZS = 0.0146 SRD
19 2 2026 1 SRD = 68.6561 TZS 1 TZS = 0.0146 SRD
20 2 2026 1 SRD = 68.5088 TZS 1 TZS = 0.0146 SRD
21 2 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
22 2 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
23 2 2026 1 SRD = 68.1487 TZS 1 TZS = 0.0147 SRD
24 2 2026 1 SRD = 68.2055 TZS 1 TZS = 0.0147 SRD
25 2 2026 1 SRD = 67.7559 TZS 1 TZS = 0.0148 SRD
26 2 2026 1 SRD = 67.6018 TZS 1 TZS = 0.0148 SRD
27 2 2026 1 SRD = 67.4965 TZS 1 TZS = 0.0148 SRD
28 2 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD

Mar 2026

日付SRD-TZSTZS-SRD
01 3 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD
02 3 2026 1 SRD = 67.7323 TZS 1 TZS = 0.0148 SRD
03 3 2026 1 SRD = 67.8141 TZS 1 TZS = 0.0147 SRD
04 3 2026 1 SRD = 68.1786 TZS 1 TZS = 0.0147 SRD
05 3 2026 1 SRD = 68.2611 TZS 1 TZS = 0.0146 SRD
06 3 2026 1 SRD = 68.4042 TZS 1 TZS = 0.0146 SRD
07 3 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
08 3 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
09 3 2026 1 SRD = 68.5141 TZS 1 TZS = 0.0146 SRD
10 3 2026 1 SRD = 68.9198 TZS 1 TZS = 0.0145 SRD
11 3 2026 1 SRD = 69.1281 TZS 1 TZS = 0.0145 SRD
12 3 2026 1 SRD = 69.5158 TZS 1 TZS = 0.0144 SRD
13 3 2026 1 SRD = 69.8445 TZS 1 TZS = 0.0143 SRD
14 3 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
15 3 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
16 3 2026 1 SRD = 69.3778 TZS 1 TZS = 0.0144 SRD
17 3 2026 1 SRD = 69.5341 TZS 1 TZS = 0.0144 SRD
18 3 2026 1 SRD = 69.2686 TZS 1 TZS = 0.0144 SRD
19 3 2026 1 SRD = 69.4985 TZS 1 TZS = 0.0144 SRD
20 3 2026 1 SRD = 68.8407 TZS 1 TZS = 0.0145 SRD
21 3 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
22 3 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
23 3 2026 1 SRD = 68.7696 TZS 1 TZS = 0.0145 SRD
24 3 2026 1 SRD = 68.8334 TZS 1 TZS = 0.0145 SRD
25 3 2026 1 SRD = 68.8287 TZS 1 TZS = 0.0145 SRD
26 3 2026 1 SRD = 68.8276 TZS 1 TZS = 0.0145 SRD
27 3 2026 1 SRD = 68.6594 TZS 1 TZS = 0.0146 SRD
28 3 2026 1 SRD = 68.5217 TZS 1 TZS = 0.0146 SRD
29 3 2026 1 SRD = 68.3908 TZS 1 TZS = 0.0146 SRD
30 3 2026 1 SRD = 68.4822 TZS 1 TZS = 0.0146 SRD
31 3 2026 1 SRD = 68.7697 TZS 1 TZS = 0.0145 SRD

Apr 2026

日付SRD-TZSTZS-SRD
01 4 2026 1 SRD = 69.4333 TZS 1 TZS = 0.0144 SRD
02 4 2026 1 SRD = 69.7195 TZS 1 TZS = 0.0143 SRD
03 4 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
04 4 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
05 4 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
06 4 2026 1 SRD = 69.61 TZS 1 TZS = 0.0144 SRD
07 4 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
08 4 2026 1 SRD = 69.439 TZS 1 TZS = 0.0144 SRD
09 4 2026 1 SRD = 69.1004 TZS 1 TZS = 0.0145 SRD
10 4 2026 1 SRD = 69.061 TZS 1 TZS = 0.0145 SRD
11 4 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
12 4 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
13 4 2026 1 SRD = 69.2689 TZS 1 TZS = 0.0144 SRD
14 4 2026 1 SRD = 69.4919 TZS 1 TZS = 0.0144 SRD
15 4 2026 1 SRD = 69.3301 TZS 1 TZS = 0.0144 SRD
16 4 2026 1 SRD = 69.8731 TZS 1 TZS = 0.0143 SRD
17 4 2026 1 SRD = 69.4622 TZS 1 TZS = 0.0144 SRD
18 4 2026 1 SRD = 68.9394 TZS 1 TZS = 0.0145 SRD
19 4 2026 1 SRD = 68.8201 TZS 1 TZS = 0.0145 SRD
20 4 2026 1 SRD = 68.9659 TZS 1 TZS = 0.0145 SRD
21 4 2026 1 SRD = 69.6948 TZS 1 TZS = 0.0143 SRD
22 4 2026 1 SRD = 69.3842 TZS 1 TZS = 0.0144 SRD
23 4 2026 1 SRD = 69.4111 TZS 1 TZS = 0.0144 SRD
24 4 2026 1 SRD = 69.5874 TZS 1 TZS = 0.0144 SRD
25 4 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
26 4 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
27 4 2026 1 SRD = 69.4677 TZS 1 TZS = 0.0144 SRD
28 4 2026 1 SRD = 69.721 TZS 1 TZS = 0.0143 SRD
29 4 2026 1 SRD = 69.4013 TZS 1 TZS = 0.0144 SRD
30 4 2026 1 SRD = 69.5391 TZS 1 TZS = 0.0144 SRD

May 2026

日付SRD-TZSTZS-SRD
01 5 2026 1 SRD = 69.5446 TZS 1 TZS = 0.0144 SRD
02 5 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
03 5 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
04 5 2026 1 SRD = 69.3444 TZS 1 TZS = 0.0144 SRD
05 5 2026 1 SRD = 69.3479 TZS 1 TZS = 0.0144 SRD
06 5 2026 1 SRD = 69.2006 TZS 1 TZS = 0.0145 SRD
07 5 2026 1 SRD = 69.3361 TZS 1 TZS = 0.0144 SRD
08 5 2026 1 SRD = 69.5852 TZS 1 TZS = 0.0144 SRD
09 5 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
10 5 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
11 5 2026 1 SRD = 69.3869 TZS 1 TZS = 0.0144 SRD
12 5 2026 1 SRD = 69.7127 TZS 1 TZS = 0.0143 SRD
13 5 2026 1 SRD = 69.8278 TZS 1 TZS = 0.0143 SRD
14 5 2026 1 SRD = 69.9415 TZS 1 TZS = 0.0143 SRD
15 5 2026 1 SRD = 69.8793 TZS 1 TZS = 0.0143 SRD
16 5 2026 1 SRD = 69.8247 TZS 1 TZS = 0.0143 SRD
17 5 2026 1 SRD = 69.8247 TZS 1 TZS = 0.0143 SRD
18 5 2026 1 SRD = 69.5539 TZS 1 TZS = 0.0144 SRD
19 5 2026 1 SRD = 69.9081 TZS 1 TZS = 0.0143 SRD
20 5 2026 1 SRD = 69.9752 TZS 1 TZS = 0.0143 SRD
21 5 2026 1 SRD = 70.0715 TZS 1 TZS = 0.0143 SRD
22 5 2026 1 SRD = 70.3803 TZS 1 TZS = 0.0142 SRD
23 5 2026 1 SRD = 70.3158 TZS 1 TZS = 0.0142 SRD
24 5 2026 1 SRD = 70.3158 TZS 1 TZS = 0.0142 SRD
25 5 2026 1 SRD = 70.1898 TZS 1 TZS = 0.0142 SRD
26 5 2026 1 SRD = 70.4491 TZS 1 TZS = 0.0142 SRD
27 5 2026 1 SRD = 70.5144 TZS 1 TZS = 0.0142 SRD
28 5 2026 1 SRD = 70.6448 TZS 1 TZS = 0.0142 SRD
29 5 2026 1 SRD = 70.7588 TZS 1 TZS = 0.0141 SRD
30 5 2026 1 SRD = 70.7438 TZS 1 TZS = 0.0141 SRD
31 5 2026 1 SRD = 70.7438 TZS 1 TZS = 0.0141 SRD

Jun 2026

日付SRD-TZSTZS-SRD
01 6 2026 1 SRD = 70.23 TZS 1 TZS = 0.0142 SRD
02 6 2026 1 SRD = 70.1365 TZS 1 TZS = 0.0143 SRD
03 6 2026 1 SRD = 70.8552 TZS 1 TZS = 0.0141 SRD

Jul 2026

日付SRD-TZSTZS-SRD
01 7 2026 1 SRD = 69.9917 TZS 1 TZS = 0.0143 SRD
02 7 2026 1 SRD = 69.9917 TZS 1 TZS = 0.0143 SRD
03 7 2026 1 SRD = 69.7533 TZS 1 TZS = 0.0143 SRD
04 7 2026 1 SRD = 69.9254 TZS 1 TZS = 0.0143 SRD
05 7 2026 1 SRD = 69.9254 TZS 1 TZS = 0.0143 SRD
06 7 2026 1 SRD = 69.8772 TZS 1 TZS = 0.0143 SRD
07 7 2026 1 SRD = 69.6417 TZS 1 TZS = 0.0144 SRD
08 7 2026 1 SRD = 69.9046 TZS 1 TZS = 0.0143 SRD
09 7 2026 1 SRD = 69.8037 TZS 1 TZS = 0.0143 SRD
10 7 2026 1 SRD = 69.8785 TZS 1 TZS = 0.0143 SRD
11 7 2026 1 SRD = 69.9274 TZS 1 TZS = 0.0143 SRD
12 7 2026 1 SRD = 69.933 TZS 1 TZS = 0.0143 SRD
13 7 2026 1 SRD = 69.9537 TZS 1 TZS = 0.0143 SRD
14 7 2026 1 SRD = 70.0071 TZS 1 TZS = 0.0143 SRD
15 7 2026 1 SRD = 70.0342 TZS 1 TZS = 0.0143 SRD
16 7 2026 1 SRD = 69.7881 TZS 1 TZS = 0.0143 SRD
17 7 2026 1 SRD = 69.9851 TZS 1 TZS = 0.0143 SRD
18 7 2026 1 SRD = 70.1087 TZS 1 TZS = 0.0143 SRD
19 7 2026 1 SRD = 70.1087 TZS 1 TZS = 0.0143 SRD
20 7 2026 1 SRD = 70.0594 TZS 1 TZS = 0.0143 SRD
21 7 2026 1 SRD = 70.4425 TZS 1 TZS = 0.0142 SRD
22 7 2026 1 SRD = 70.0016 TZS 1 TZS = 0.0143 SRD
23 7 2026 1 SRD = 69.8282 TZS 1 TZS = 0.0143 SRD
24 7 2026 1 SRD = 69.9797 TZS 1 TZS = 0.0143 SRD
25 7 2026 1 SRD = 69.8763 TZS 1 TZS = 0.0143 SRD
26 7 2026 1 SRD = 69.8763 TZS 1 TZS = 0.0143 SRD

SRD-TZSおよびTZS-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats