currencystats247.com

CurrencyStats247 > 為替レート > SRD-TZSおよびTZS-SRDの為替レート - 2025年

SRD-TZSおよびTZS-SRDの為替レート - 2025年

SRD-TZSおよびTZS-SRDの為替レート

下から2025年のSRD-TZSおよびTZS-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 72.7453 TZS
1 TZS = 0.0137 SRD

Jan 2025

日付SRD-TZSTZS-SRD
01 1 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 1 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 1 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 1 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 1 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 1 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 1 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 1 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 1 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 1 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 1 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 1 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 1 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 1 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 1 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 1 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 1 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 1 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 1 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 1 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 1 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 1 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 1 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 1 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 1 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 1 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 1 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 1 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 1 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 1 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 1 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

日付SRD-TZSTZS-SRD
01 2 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 2 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 2 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 2 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 2 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 2 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 2 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 2 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 2 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 2 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 2 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 2 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 2 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 2 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 2 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 2 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 2 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 2 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 2 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 2 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 2 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 2 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 2 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 2 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 2 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 2 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 2 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 2 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

日付SRD-TZSTZS-SRD
01 3 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 3 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 3 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 3 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 3 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 3 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 3 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 3 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 3 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 3 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 3 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 3 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 3 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 3 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 3 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 3 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 3 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 3 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 3 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 3 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 3 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 3 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 3 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 3 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 3 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 3 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 3 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 3 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 3 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 3 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 3 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

日付SRD-TZSTZS-SRD
01 4 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 4 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 4 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 4 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 4 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 4 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 4 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
08 4 2025 1 SRD = 73.3307 TZS 1 TZS = 0.0136 SRD
09 4 2025 1 SRD = 72.3482 TZS 1 TZS = 0.0138 SRD
10 4 2025 1 SRD = 72.7603 TZS 1 TZS = 0.0137 SRD
11 4 2025 1 SRD = 72.8227 TZS 1 TZS = 0.0137 SRD
12 4 2025 1 SRD = 72.1924 TZS 1 TZS = 0.0139 SRD
13 4 2025 1 SRD = 72.4788 TZS 1 TZS = 0.0138 SRD
14 4 2025 1 SRD = 72.5163 TZS 1 TZS = 0.0138 SRD
15 4 2025 1 SRD = 72.4083 TZS 1 TZS = 0.0138 SRD
16 4 2025 1 SRD = 73.2003 TZS 1 TZS = 0.0137 SRD
17 4 2025 1 SRD = 72.3185 TZS 1 TZS = 0.0138 SRD
18 4 2025 1 SRD = 72.3417 TZS 1 TZS = 0.0138 SRD
19 4 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
20 4 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
21 4 2025 1 SRD = 72.3421 TZS 1 TZS = 0.0138 SRD
22 4 2025 1 SRD = 72.2743 TZS 1 TZS = 0.0138 SRD
23 4 2025 1 SRD = 72.9809 TZS 1 TZS = 0.0137 SRD
24 4 2025 1 SRD = 72.999 TZS 1 TZS = 0.0137 SRD
25 4 2025 1 SRD = 73.0058 TZS 1 TZS = 0.0137 SRD
26 4 2025 1 SRD = 72.9372 TZS 1 TZS = 0.0137 SRD
27 4 2025 1 SRD = 72.9372 TZS 1 TZS = 0.0137 SRD
28 4 2025 1 SRD = 72.9915 TZS 1 TZS = 0.0137 SRD
29 4 2025 1 SRD = 72.9313 TZS 1 TZS = 0.0137 SRD
30 4 2025 1 SRD = 73.1347 TZS 1 TZS = 0.0137 SRD

May 2025

日付SRD-TZSTZS-SRD
01 5 2025 1 SRD = 73.1153 TZS 1 TZS = 0.0137 SRD
02 5 2025 1 SRD = 73.1561 TZS 1 TZS = 0.0137 SRD
03 5 2025 1 SRD = 73.3025 TZS 1 TZS = 0.0136 SRD
04 5 2025 1 SRD = 73.3025 TZS 1 TZS = 0.0136 SRD
05 5 2025 1 SRD = 73.2519 TZS 1 TZS = 0.0137 SRD
06 5 2025 1 SRD = 73.0252 TZS 1 TZS = 0.0137 SRD
07 5 2025 1 SRD = 73.4606 TZS 1 TZS = 0.0136 SRD
08 5 2025 1 SRD = 73.0601 TZS 1 TZS = 0.0137 SRD
09 5 2025 1 SRD = 74.4001 TZS 1 TZS = 0.0134 SRD
10 5 2025 1 SRD = 73.4964 TZS 1 TZS = 0.0136 SRD
11 5 2025 1 SRD = 73.4406 TZS 1 TZS = 0.0136 SRD
12 5 2025 1 SRD = 73.4072 TZS 1 TZS = 0.0136 SRD
13 5 2025 1 SRD = 74.2412 TZS 1 TZS = 0.0135 SRD
14 5 2025 1 SRD = 73.8932 TZS 1 TZS = 0.0135 SRD
15 5 2025 1 SRD = 74.1248 TZS 1 TZS = 0.0135 SRD
16 5 2025 1 SRD = 74.2265 TZS 1 TZS = 0.0135 SRD
17 5 2025 1 SRD = 73.9781 TZS 1 TZS = 0.0135 SRD
18 5 2025 1 SRD = 73.9781 TZS 1 TZS = 0.0135 SRD
19 5 2025 1 SRD = 73.4665 TZS 1 TZS = 0.0136 SRD
20 5 2025 1 SRD = 73.9399 TZS 1 TZS = 0.0135 SRD
21 5 2025 1 SRD = 73.7649 TZS 1 TZS = 0.0136 SRD
22 5 2025 1 SRD = 73.6011 TZS 1 TZS = 0.0136 SRD
23 5 2025 1 SRD = 73.6015 TZS 1 TZS = 0.0136 SRD
24 5 2025 1 SRD = 72.4354 TZS 1 TZS = 0.0138 SRD
25 5 2025 1 SRD = 72.4354 TZS 1 TZS = 0.0138 SRD
26 5 2025 1 SRD = 72.4964 TZS 1 TZS = 0.0138 SRD
27 5 2025 1 SRD = 73.6025 TZS 1 TZS = 0.0136 SRD
28 5 2025 1 SRD = 73.236 TZS 1 TZS = 0.0137 SRD
29 5 2025 1 SRD = 72.3906 TZS 1 TZS = 0.0138 SRD
30 5 2025 1 SRD = 72.3271 TZS 1 TZS = 0.0138 SRD
31 5 2025 1 SRD = 72.4102 TZS 1 TZS = 0.0138 SRD

Jun 2025

日付SRD-TZSTZS-SRD
01 6 2025 1 SRD = 72.3371 TZS 1 TZS = 0.0138 SRD
02 6 2025 1 SRD = 72.3969 TZS 1 TZS = 0.0138 SRD
03 6 2025 1 SRD = 72.2018 TZS 1 TZS = 0.0139 SRD
04 6 2025 1 SRD = 72.1638 TZS 1 TZS = 0.0139 SRD
05 6 2025 1 SRD = 72.4217 TZS 1 TZS = 0.0138 SRD
06 6 2025 1 SRD = 71.1927 TZS 1 TZS = 0.014 SRD

SRD-TZSおよびTZS-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats