currencystats247.com

CurrencyStats247 > 為替レート > SRD-TWDおよびTWD-SRDの為替レート - 2026年

SRD-TWDおよびTWD-SRDの為替レート - 2026年

SRD-TWDおよびTWD-SRDの為替レート

下から2026年のSRD-TWDおよびTWD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.8418 TWD
1 TWD = 1.188 SRD

Jan 2026

日付SRD-TWDTWD-SRD
01 1 2026 1 SRD = 0.8232 TWD 1 TWD = 1.2148 SRD
02 1 2026 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
03 1 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
04 1 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
05 1 2026 1 SRD = 0.8252 TWD 1 TWD = 1.2118 SRD
06 1 2026 1 SRD = 0.823 TWD 1 TWD = 1.2151 SRD
07 1 2026 1 SRD = 0.8209 TWD 1 TWD = 1.2182 SRD
08 1 2026 1 SRD = 0.8256 TWD 1 TWD = 1.2112 SRD
09 1 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
10 1 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
11 1 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
12 1 2026 1 SRD = 0.8287 TWD 1 TWD = 1.2066 SRD
13 1 2026 1 SRD = 0.8279 TWD 1 TWD = 1.2078 SRD
14 1 2026 1 SRD = 0.8278 TWD 1 TWD = 1.208 SRD
15 1 2026 1 SRD = 0.8245 TWD 1 TWD = 1.2129 SRD
16 1 2026 1 SRD = 0.8259 TWD 1 TWD = 1.2107 SRD
17 1 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
18 1 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
19 1 2026 1 SRD = 0.8221 TWD 1 TWD = 1.2164 SRD
20 1 2026 1 SRD = 0.8258 TWD 1 TWD = 1.2109 SRD
21 1 2026 1 SRD = 0.8249 TWD 1 TWD = 1.2122 SRD
22 1 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
23 1 2026 1 SRD = 0.8266 TWD 1 TWD = 1.2098 SRD
24 1 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
25 1 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
26 1 2026 1 SRD = 0.8262 TWD 1 TWD = 1.2104 SRD
27 1 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
28 1 2026 1 SRD = 0.8181 TWD 1 TWD = 1.2224 SRD
29 1 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
30 1 2026 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
31 1 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD

Feb 2026

日付SRD-TWDTWD-SRD
01 2 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD
02 2 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2043 SRD
03 2 2026 1 SRD = 0.8306 TWD 1 TWD = 1.2039 SRD
04 2 2026 1 SRD = 0.8282 TWD 1 TWD = 1.2074 SRD
05 2 2026 1 SRD = 0.836 TWD 1 TWD = 1.1962 SRD
06 2 2026 1 SRD = 0.8367 TWD 1 TWD = 1.1952 SRD
07 2 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
08 2 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
09 2 2026 1 SRD = 0.8356 TWD 1 TWD = 1.1967 SRD
10 2 2026 1 SRD = 0.8305 TWD 1 TWD = 1.2041 SRD
11 2 2026 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
12 2 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
13 2 2026 1 SRD = 0.8319 TWD 1 TWD = 1.2021 SRD
14 2 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
15 2 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
16 2 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
17 2 2026 1 SRD = 0.8305 TWD 1 TWD = 1.204 SRD
18 2 2026 1 SRD = 0.8341 TWD 1 TWD = 1.1989 SRD
19 2 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1943 SRD
20 2 2026 1 SRD = 0.8399 TWD 1 TWD = 1.1906 SRD
21 2 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
22 2 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
23 2 2026 1 SRD = 0.8359 TWD 1 TWD = 1.1963 SRD
24 2 2026 1 SRD = 0.8358 TWD 1 TWD = 1.1964 SRD
25 2 2026 1 SRD = 0.8284 TWD 1 TWD = 1.2071 SRD
26 2 2026 1 SRD = 0.8261 TWD 1 TWD = 1.2105 SRD
27 2 2026 1 SRD = 0.8303 TWD 1 TWD = 1.2044 SRD
28 2 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD

Mar 2026

日付SRD-TWDTWD-SRD
01 3 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD
02 3 2026 1 SRD = 0.8371 TWD 1 TWD = 1.1946 SRD
03 3 2026 1 SRD = 0.8406 TWD 1 TWD = 1.1896 SRD
04 3 2026 1 SRD = 0.8421 TWD 1 TWD = 1.1875 SRD
05 3 2026 1 SRD = 0.8467 TWD 1 TWD = 1.1811 SRD
06 3 2026 1 SRD = 0.845 TWD 1 TWD = 1.1835 SRD
07 3 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
08 3 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
09 3 2026 1 SRD = 0.8454 TWD 1 TWD = 1.1829 SRD
10 3 2026 1 SRD = 0.8442 TWD 1 TWD = 1.1846 SRD
11 3 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
12 3 2026 1 SRD = 0.849 TWD 1 TWD = 1.1778 SRD
13 3 2026 1 SRD = 0.8572 TWD 1 TWD = 1.1666 SRD
14 3 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
15 3 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
16 3 2026 1 SRD = 0.8511 TWD 1 TWD = 1.1749 SRD
17 3 2026 1 SRD = 0.8488 TWD 1 TWD = 1.1781 SRD
18 3 2026 1 SRD = 0.8491 TWD 1 TWD = 1.1777 SRD
19 3 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
20 3 2026 1 SRD = 0.8529 TWD 1 TWD = 1.1725 SRD
21 3 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
22 3 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
23 3 2026 1 SRD = 0.8521 TWD 1 TWD = 1.1735 SRD
24 3 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1673 SRD
25 3 2026 1 SRD = 0.8549 TWD 1 TWD = 1.1697 SRD
26 3 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
27 3 2026 1 SRD = 0.851 TWD 1 TWD = 1.1752 SRD
28 3 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
29 3 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
30 3 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD
31 3 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD

Apr 2026

日付SRD-TWDTWD-SRD
01 4 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1691 SRD
02 4 2026 1 SRD = 0.8561 TWD 1 TWD = 1.1681 SRD
03 4 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1692 SRD
04 4 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
05 4 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
06 4 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
07 4 2026 1 SRD = 0.8558 TWD 1 TWD = 1.1685 SRD
08 4 2026 1 SRD = 0.8475 TWD 1 TWD = 1.18 SRD
09 4 2026 1 SRD = 0.847 TWD 1 TWD = 1.1806 SRD
10 4 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1827 SRD
11 4 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
12 4 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
13 4 2026 1 SRD = 0.8492 TWD 1 TWD = 1.1776 SRD
14 4 2026 1 SRD = 0.8435 TWD 1 TWD = 1.1856 SRD
15 4 2026 1 SRD = 0.8456 TWD 1 TWD = 1.1825 SRD
16 4 2026 1 SRD = 0.8439 TWD 1 TWD = 1.185 SRD
17 4 2026 1 SRD = 0.8416 TWD 1 TWD = 1.1883 SRD
18 4 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
19 4 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
20 4 2026 1 SRD = 0.8344 TWD 1 TWD = 1.1985 SRD
21 4 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
22 4 2026 1 SRD = 0.8408 TWD 1 TWD = 1.1893 SRD
23 4 2026 1 SRD = 0.8423 TWD 1 TWD = 1.1872 SRD
24 4 2026 1 SRD = 0.8413 TWD 1 TWD = 1.1887 SRD
25 4 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
26 4 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
27 4 2026 1 SRD = 0.8389 TWD 1 TWD = 1.1921 SRD
28 4 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
29 4 2026 1 SRD = 0.8433 TWD 1 TWD = 1.1858 SRD
30 4 2026 1 SRD = 0.8434 TWD 1 TWD = 1.1857 SRD

May 2026

日付SRD-TWDTWD-SRD
01 5 2026 1 SRD = 0.8453 TWD 1 TWD = 1.183 SRD
02 5 2026 1 SRD = 0.8444 TWD 1 TWD = 1.1843 SRD
03 5 2026 1 SRD = 0.8444 TWD 1 TWD = 1.1843 SRD
04 5 2026 1 SRD = 0.8447 TWD 1 TWD = 1.1838 SRD
05 5 2026 1 SRD = 0.8438 TWD 1 TWD = 1.1851 SRD
06 5 2026 1 SRD = 0.8381 TWD 1 TWD = 1.1931 SRD
07 5 2026 1 SRD = 0.8397 TWD 1 TWD = 1.1909 SRD
08 5 2026 1 SRD = 0.8387 TWD 1 TWD = 1.1923 SRD
09 5 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1942 SRD
10 5 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1942 SRD
11 5 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
12 5 2026 1 SRD = 0.8429 TWD 1 TWD = 1.1864 SRD
13 5 2026 1 SRD = 0.8464 TWD 1 TWD = 1.1815 SRD
14 5 2026 1 SRD = 0.8477 TWD 1 TWD = 1.1796 SRD
15 5 2026 1 SRD = 0.8481 TWD 1 TWD = 1.1791 SRD
16 5 2026 1 SRD = 0.8431 TWD 1 TWD = 1.1861 SRD
17 5 2026 1 SRD = 0.8431 TWD 1 TWD = 1.1861 SRD
18 5 2026 1 SRD = 0.844 TWD 1 TWD = 1.1848 SRD
19 5 2026 1 SRD = 0.8509 TWD 1 TWD = 1.1753 SRD
20 5 2026 1 SRD = 0.8493 TWD 1 TWD = 1.1774 SRD
21 5 2026 1 SRD = 0.8505 TWD 1 TWD = 1.1758 SRD
22 5 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
23 5 2026 1 SRD = 0.8466 TWD 1 TWD = 1.1812 SRD
24 5 2026 1 SRD = 0.8466 TWD 1 TWD = 1.1812 SRD
25 5 2026 1 SRD = 0.8459 TWD 1 TWD = 1.1821 SRD
26 5 2026 1 SRD = 0.8472 TWD 1 TWD = 1.1804 SRD
27 5 2026 1 SRD = 0.8451 TWD 1 TWD = 1.1833 SRD
28 5 2026 1 SRD = 0.8427 TWD 1 TWD = 1.1867 SRD
29 5 2026 1 SRD = 0.8441 TWD 1 TWD = 1.1847 SRD
30 5 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1828 SRD
31 5 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1828 SRD

Jun 2026

日付SRD-TWDTWD-SRD
01 6 2026 1 SRD = 0.8423 TWD 1 TWD = 1.1872 SRD
02 6 2026 1 SRD = 0.8432 TWD 1 TWD = 1.1859 SRD
03 6 2026 1 SRD = 0.8456 TWD 1 TWD = 1.1826 SRD

Jul 2026

日付SRD-TWDTWD-SRD
01 7 2026 1 SRD = 0.8493 TWD 1 TWD = 1.1775 SRD
02 7 2026 1 SRD = 0.8514 TWD 1 TWD = 1.1745 SRD
03 7 2026 1 SRD = 0.848 TWD 1 TWD = 1.1792 SRD
04 7 2026 1 SRD = 0.8502 TWD 1 TWD = 1.1762 SRD
05 7 2026 1 SRD = 0.8502 TWD 1 TWD = 1.1762 SRD
06 7 2026 1 SRD = 0.8528 TWD 1 TWD = 1.1726 SRD
07 7 2026 1 SRD = 0.8517 TWD 1 TWD = 1.1741 SRD
08 7 2026 1 SRD = 0.8534 TWD 1 TWD = 1.1717 SRD
09 7 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
10 7 2026 1 SRD = 0.8554 TWD 1 TWD = 1.169 SRD
11 7 2026 1 SRD = 0.8538 TWD 1 TWD = 1.1712 SRD
12 7 2026 1 SRD = 0.8538 TWD 1 TWD = 1.1712 SRD
13 7 2026 1 SRD = 0.8535 TWD 1 TWD = 1.1716 SRD
14 7 2026 1 SRD = 0.8543 TWD 1 TWD = 1.1706 SRD
15 7 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
16 7 2026 1 SRD = 0.8558 TWD 1 TWD = 1.1685 SRD
17 7 2026 1 SRD = 0.8606 TWD 1 TWD = 1.162 SRD
18 7 2026 1 SRD = 0.8618 TWD 1 TWD = 1.1604 SRD
19 7 2026 1 SRD = 0.8618 TWD 1 TWD = 1.1604 SRD
20 7 2026 1 SRD = 0.8589 TWD 1 TWD = 1.1643 SRD
21 7 2026 1 SRD = 0.8633 TWD 1 TWD = 1.1584 SRD
22 7 2026 1 SRD = 0.8612 TWD 1 TWD = 1.1612 SRD
23 7 2026 1 SRD = 0.8564 TWD 1 TWD = 1.1677 SRD
24 7 2026 1 SRD = 0.8579 TWD 1 TWD = 1.1656 SRD
25 7 2026 1 SRD = 0.8563 TWD 1 TWD = 1.1679 SRD

SRD-TWDおよびTWD-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats