currencystats247.com

CurrencyStats247 > 為替レート > SRD-TWDおよびTWD-SRDの為替レート - 2025年

SRD-TWDおよびTWD-SRDの為替レート - 2025年

SRD-TWDおよびTWD-SRDの為替レート

下から2025年のSRD-TWDおよびTWD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.8551 TWD
1 TWD = 1.1695 SRD

Jan 2025

日付SRD-TWDTWD-SRD
01 1 2025 1 SRD = 0.9305 TWD 1 TWD = 1.0747 SRD
02 1 2025 1 SRD = 0.9326 TWD 1 TWD = 1.0722 SRD
03 1 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
04 1 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
05 1 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
06 1 2025 1 SRD = 0.9346 TWD 1 TWD = 1.0699 SRD
07 1 2025 1 SRD = 0.9365 TWD 1 TWD = 1.0678 SRD
08 1 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
09 1 2025 1 SRD = 0.9374 TWD 1 TWD = 1.0668 SRD
10 1 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
11 1 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
12 1 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
13 1 2025 1 SRD = 0.9422 TWD 1 TWD = 1.0614 SRD
14 1 2025 1 SRD = 0.9405 TWD 1 TWD = 1.0632 SRD
15 1 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
16 1 2025 1 SRD = 0.9376 TWD 1 TWD = 1.0665 SRD
17 1 2025 1 SRD = 0.9379 TWD 1 TWD = 1.0663 SRD
18 1 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
19 1 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
20 1 2025 1 SRD = 0.9354 TWD 1 TWD = 1.0691 SRD
21 1 2025 1 SRD = 0.9343 TWD 1 TWD = 1.0703 SRD
22 1 2025 1 SRD = 0.9321 TWD 1 TWD = 1.0728 SRD
23 1 2025 1 SRD = 0.9347 TWD 1 TWD = 1.0699 SRD
24 1 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
25 1 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
26 1 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
27 1 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
28 1 2025 1 SRD = 0.9382 TWD 1 TWD = 1.0659 SRD
29 1 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0696 SRD
30 1 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0697 SRD
31 1 2025 1 SRD = 0.937 TWD 1 TWD = 1.0672 SRD

Feb 2025

日付SRD-TWDTWD-SRD
01 2 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
02 2 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
03 2 2025 1 SRD = 0.9404 TWD 1 TWD = 1.0634 SRD
04 2 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
05 2 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
06 2 2025 1 SRD = 0.9353 TWD 1 TWD = 1.0692 SRD
07 2 2025 1 SRD = 0.9334 TWD 1 TWD = 1.0713 SRD
08 2 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
09 2 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
10 2 2025 1 SRD = 0.934 TWD 1 TWD = 1.0707 SRD
11 2 2025 1 SRD = 0.9333 TWD 1 TWD = 1.0714 SRD
12 2 2025 1 SRD = 0.9345 TWD 1 TWD = 1.0701 SRD
13 2 2025 1 SRD = 0.932 TWD 1 TWD = 1.0729 SRD
14 2 2025 1 SRD = 0.9254 TWD 1 TWD = 1.0806 SRD
15 2 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
16 2 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
17 2 2025 1 SRD = 0.9294 TWD 1 TWD = 1.076 SRD
18 2 2025 1 SRD = 0.9303 TWD 1 TWD = 1.0749 SRD
19 2 2025 1 SRD = 0.9308 TWD 1 TWD = 1.0743 SRD
20 2 2025 1 SRD = 0.928 TWD 1 TWD = 1.0776 SRD
21 2 2025 1 SRD = 0.9234 TWD 1 TWD = 1.0829 SRD
22 2 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
23 2 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
24 2 2025 1 SRD = 0.9206 TWD 1 TWD = 1.0862 SRD
25 2 2025 1 SRD = 0.9251 TWD 1 TWD = 1.081 SRD
26 2 2025 1 SRD = 0.9252 TWD 1 TWD = 1.0809 SRD
27 2 2025 1 SRD = 0.9251 TWD 1 TWD = 1.0809 SRD
28 2 2025 1 SRD = 0.9277 TWD 1 TWD = 1.0779 SRD

Mar 2025

日付SRD-TWDTWD-SRD
01 3 2025 1 SRD = 0.9262 TWD 1 TWD = 1.0797 SRD
02 3 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
03 3 2025 1 SRD = 0.9318 TWD 1 TWD = 1.0732 SRD
04 3 2025 1 SRD = 0.9229 TWD 1 TWD = 1.0835 SRD
05 3 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0874 SRD
06 3 2025 1 SRD = 0.9216 TWD 1 TWD = 1.0851 SRD
07 3 2025 1 SRD = 0.917 TWD 1 TWD = 1.0905 SRD
08 3 2025 1 SRD = 0.9169 TWD 1 TWD = 1.0907 SRD
09 3 2025 1 SRD = 0.9173 TWD 1 TWD = 1.0902 SRD
10 3 2025 1 SRD = 0.926 TWD 1 TWD = 1.0799 SRD
11 3 2025 1 SRD = 0.9177 TWD 1 TWD = 1.0897 SRD
12 3 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0875 SRD
13 3 2025 1 SRD = 0.9117 TWD 1 TWD = 1.0969 SRD
14 3 2025 1 SRD = 0.91 TWD 1 TWD = 1.0989 SRD
15 3 2025 1 SRD = 0.907 TWD 1 TWD = 1.1025 SRD
16 3 2025 1 SRD = 0.9085 TWD 1 TWD = 1.1007 SRD
17 3 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
18 3 2025 1 SRD = 0.9009 TWD 1 TWD = 1.11 SRD
19 3 2025 1 SRD = 0.9063 TWD 1 TWD = 1.1034 SRD
20 3 2025 1 SRD = 0.9013 TWD 1 TWD = 1.1095 SRD
21 3 2025 1 SRD = 0.9034 TWD 1 TWD = 1.1069 SRD
22 3 2025 1 SRD = 0.9076 TWD 1 TWD = 1.1018 SRD
23 3 2025 1 SRD = 0.9034 TWD 1 TWD = 1.107 SRD
24 3 2025 1 SRD = 0.9028 TWD 1 TWD = 1.1076 SRD
25 3 2025 1 SRD = 0.9002 TWD 1 TWD = 1.1109 SRD
26 3 2025 1 SRD = 0.9103 TWD 1 TWD = 1.0985 SRD
27 3 2025 1 SRD = 0.9111 TWD 1 TWD = 1.0975 SRD
28 3 2025 1 SRD = 0.9095 TWD 1 TWD = 1.0995 SRD
29 3 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
30 3 2025 1 SRD = 0.9121 TWD 1 TWD = 1.0964 SRD
31 3 2025 1 SRD = 0.9088 TWD 1 TWD = 1.1004 SRD

Apr 2025

日付SRD-TWDTWD-SRD
01 4 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
02 4 2025 1 SRD = 0.9059 TWD 1 TWD = 1.1039 SRD
03 4 2025 1 SRD = 0.9045 TWD 1 TWD = 1.1056 SRD
04 4 2025 1 SRD = 0.9031 TWD 1 TWD = 1.1073 SRD
05 4 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
06 4 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
07 4 2025 1 SRD = 0.9017 TWD 1 TWD = 1.109 SRD
08 4 2025 1 SRD = 0.9032 TWD 1 TWD = 1.1071 SRD
09 4 2025 1 SRD = 0.893 TWD 1 TWD = 1.1198 SRD
10 4 2025 1 SRD = 0.8962 TWD 1 TWD = 1.1158 SRD
11 4 2025 1 SRD = 0.8948 TWD 1 TWD = 1.1175 SRD
12 4 2025 1 SRD = 0.874 TWD 1 TWD = 1.1442 SRD
13 4 2025 1 SRD = 0.8829 TWD 1 TWD = 1.1326 SRD
14 4 2025 1 SRD = 0.8825 TWD 1 TWD = 1.1332 SRD
15 4 2025 1 SRD = 0.8738 TWD 1 TWD = 1.1445 SRD
16 4 2025 1 SRD = 0.8853 TWD 1 TWD = 1.1296 SRD
17 4 2025 1 SRD = 0.8733 TWD 1 TWD = 1.1451 SRD
18 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
19 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
20 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
21 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
22 4 2025 1 SRD = 0.8749 TWD 1 TWD = 1.143 SRD
23 4 2025 1 SRD = 0.8815 TWD 1 TWD = 1.1344 SRD
24 4 2025 1 SRD = 0.8824 TWD 1 TWD = 1.1332 SRD
25 4 2025 1 SRD = 0.8838 TWD 1 TWD = 1.1315 SRD
26 4 2025 1 SRD = 0.8826 TWD 1 TWD = 1.133 SRD
27 4 2025 1 SRD = 0.8826 TWD 1 TWD = 1.133 SRD
28 4 2025 1 SRD = 0.881 TWD 1 TWD = 1.135 SRD
29 4 2025 1 SRD = 0.8766 TWD 1 TWD = 1.1408 SRD
30 4 2025 1 SRD = 0.8693 TWD 1 TWD = 1.1504 SRD

May 2025

日付SRD-TWDTWD-SRD
01 5 2025 1 SRD = 0.8704 TWD 1 TWD = 1.1489 SRD
02 5 2025 1 SRD = 0.826 TWD 1 TWD = 1.2107 SRD
03 5 2025 1 SRD = 0.8342 TWD 1 TWD = 1.1988 SRD
04 5 2025 1 SRD = 0.8342 TWD 1 TWD = 1.1988 SRD
05 5 2025 1 SRD = 0.7936 TWD 1 TWD = 1.26 SRD
06 5 2025 1 SRD = 0.8167 TWD 1 TWD = 1.2244 SRD
07 5 2025 1 SRD = 0.8215 TWD 1 TWD = 1.2173 SRD
08 5 2025 1 SRD = 0.8204 TWD 1 TWD = 1.2189 SRD
09 5 2025 1 SRD = 0.833 TWD 1 TWD = 1.2004 SRD
10 5 2025 1 SRD = 0.8245 TWD 1 TWD = 1.2128 SRD
11 5 2025 1 SRD = 0.8245 TWD 1 TWD = 1.2128 SRD
12 5 2025 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
13 5 2025 1 SRD = 0.8417 TWD 1 TWD = 1.1881 SRD
14 5 2025 1 SRD = 0.8302 TWD 1 TWD = 1.2045 SRD
15 5 2025 1 SRD = 0.8293 TWD 1 TWD = 1.2058 SRD
16 5 2025 1 SRD = 0.83 TWD 1 TWD = 1.2049 SRD
17 5 2025 1 SRD = 0.826 TWD 1 TWD = 1.2106 SRD
18 5 2025 1 SRD = 0.826 TWD 1 TWD = 1.2106 SRD
19 5 2025 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
20 5 2025 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
21 5 2025 1 SRD = 0.8208 TWD 1 TWD = 1.2183 SRD
22 5 2025 1 SRD = 0.8189 TWD 1 TWD = 1.2212 SRD
23 5 2025 1 SRD = 0.8182 TWD 1 TWD = 1.2222 SRD
24 5 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
25 5 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
26 5 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
27 5 2025 1 SRD = 0.8197 TWD 1 TWD = 1.2199 SRD
28 5 2025 1 SRD = 0.8119 TWD 1 TWD = 1.2317 SRD
29 5 2025 1 SRD = 0.8031 TWD 1 TWD = 1.2452 SRD
30 5 2025 1 SRD = 0.8028 TWD 1 TWD = 1.2457 SRD
31 5 2025 1 SRD = 0.8038 TWD 1 TWD = 1.2441 SRD

Jun 2025

日付SRD-TWDTWD-SRD
01 6 2025 1 SRD = 0.8038 TWD 1 TWD = 1.2441 SRD
02 6 2025 1 SRD = 0.8059 TWD 1 TWD = 1.2408 SRD
03 6 2025 1 SRD = 0.8057 TWD 1 TWD = 1.2411 SRD
04 6 2025 1 SRD = 0.8071 TWD 1 TWD = 1.2389 SRD
05 6 2025 1 SRD = 0.8076 TWD 1 TWD = 1.2383 SRD
06 6 2025 1 SRD = 0.8106 TWD 1 TWD = 1.2336 SRD
07 6 2025 1 SRD = 0.8103 TWD 1 TWD = 1.2342 SRD
08 6 2025 1 SRD = 0.8103 TWD 1 TWD = 1.2342 SRD
09 6 2025 1 SRD = 0.8107 TWD 1 TWD = 1.2335 SRD
10 6 2025 1 SRD = 0.8043 TWD 1 TWD = 1.2432 SRD
11 6 2025 1 SRD = 0.8009 TWD 1 TWD = 1.2485 SRD
12 6 2025 1 SRD = 0.7891 TWD 1 TWD = 1.2672 SRD
13 6 2025 1 SRD = 0.7913 TWD 1 TWD = 1.2638 SRD
14 6 2025 1 SRD = 0.7866 TWD 1 TWD = 1.2713 SRD
15 6 2025 1 SRD = 0.7866 TWD 1 TWD = 1.2713 SRD
16 6 2025 1 SRD = 0.7862 TWD 1 TWD = 1.2719 SRD
17 6 2025 1 SRD = 0.7618 TWD 1 TWD = 1.3127 SRD
18 6 2025 1 SRD = 0.7604 TWD 1 TWD = 1.3151 SRD
19 6 2025 1 SRD = 0.7622 TWD 1 TWD = 1.3119 SRD
20 6 2025 1 SRD = 0.7607 TWD 1 TWD = 1.3146 SRD
21 6 2025 1 SRD = 0.7616 TWD 1 TWD = 1.313 SRD
22 6 2025 1 SRD = 0.7616 TWD 1 TWD = 1.313 SRD
23 6 2025 1 SRD = 0.767 TWD 1 TWD = 1.3038 SRD
24 6 2025 1 SRD = 0.7597 TWD 1 TWD = 1.3163 SRD
25 6 2025 1 SRD = 0.7675 TWD 1 TWD = 1.3029 SRD
26 6 2025 1 SRD = 0.771 TWD 1 TWD = 1.2971 SRD
27 6 2025 1 SRD = 0.7743 TWD 1 TWD = 1.2916 SRD
28 6 2025 1 SRD = 0.77 TWD 1 TWD = 1.2987 SRD
29 6 2025 1 SRD = 0.77 TWD 1 TWD = 1.2987 SRD
30 6 2025 1 SRD = 0.7729 TWD 1 TWD = 1.2938 SRD

Jul 2025

日付SRD-TWDTWD-SRD
01 7 2025 1 SRD = 0.784 TWD 1 TWD = 1.2756 SRD
02 7 2025 1 SRD = 0.78 TWD 1 TWD = 1.282 SRD
03 7 2025 1 SRD = 0.774 TWD 1 TWD = 1.292 SRD
04 7 2025 1 SRD = 0.7787 TWD 1 TWD = 1.2841 SRD
05 7 2025 1 SRD = 0.7741 TWD 1 TWD = 1.2919 SRD
06 7 2025 1 SRD = 0.7741 TWD 1 TWD = 1.2919 SRD
07 7 2025 1 SRD = 0.7772 TWD 1 TWD = 1.2867 SRD
08 7 2025 1 SRD = 0.7811 TWD 1 TWD = 1.2802 SRD
09 7 2025 1 SRD = 0.7821 TWD 1 TWD = 1.2786 SRD
10 7 2025 1 SRD = 0.7851 TWD 1 TWD = 1.2737 SRD
11 7 2025 1 SRD = 0.7818 TWD 1 TWD = 1.2791 SRD
12 7 2025 1 SRD = 0.7859 TWD 1 TWD = 1.2724 SRD
13 7 2025 1 SRD = 0.7859 TWD 1 TWD = 1.2724 SRD
14 7 2025 1 SRD = 0.7884 TWD 1 TWD = 1.2684 SRD
15 7 2025 1 SRD = 0.7881 TWD 1 TWD = 1.2689 SRD
16 7 2025 1 SRD = 0.7859 TWD 1 TWD = 1.2725 SRD
17 7 2025 1 SRD = 0.7929 TWD 1 TWD = 1.2612 SRD
18 7 2025 1 SRD = 0.7961 TWD 1 TWD = 1.2562 SRD
19 7 2025 1 SRD = 0.7904 TWD 1 TWD = 1.2652 SRD
20 7 2025 1 SRD = 0.7904 TWD 1 TWD = 1.2652 SRD
21 7 2025 1 SRD = 0.7898 TWD 1 TWD = 1.2661 SRD
22 7 2025 1 SRD = 0.8026 TWD 1 TWD = 1.246 SRD
23 7 2025 1 SRD = 0.7991 TWD 1 TWD = 1.2514 SRD
24 7 2025 1 SRD = 0.8057 TWD 1 TWD = 1.2412 SRD
25 7 2025 1 SRD = 0.8064 TWD 1 TWD = 1.2401 SRD
26 7 2025 1 SRD = 0.8041 TWD 1 TWD = 1.2436 SRD
27 7 2025 1 SRD = 0.8041 TWD 1 TWD = 1.2436 SRD
28 7 2025 1 SRD = 0.8075 TWD 1 TWD = 1.2384 SRD
29 7 2025 1 SRD = 0.8139 TWD 1 TWD = 1.2287 SRD
30 7 2025 1 SRD = 0.8105 TWD 1 TWD = 1.2338 SRD
31 7 2025 1 SRD = 0.8164 TWD 1 TWD = 1.2248 SRD

Aug 2025

日付SRD-TWDTWD-SRD
01 8 2025 1 SRD = 0.8124 TWD 1 TWD = 1.2309 SRD
02 8 2025 1 SRD = 0.8064 TWD 1 TWD = 1.24 SRD
03 8 2025 1 SRD = 0.8064 TWD 1 TWD = 1.24 SRD
04 8 2025 1 SRD = 0.8102 TWD 1 TWD = 1.2343 SRD
05 8 2025 1 SRD = 0.8124 TWD 1 TWD = 1.231 SRD
06 8 2025 1 SRD = 0.8098 TWD 1 TWD = 1.2348 SRD
07 8 2025 1 SRD = 0.8054 TWD 1 TWD = 1.2416 SRD
08 8 2025 1 SRD = 0.8049 TWD 1 TWD = 1.2424 SRD
09 8 2025 1 SRD = 0.8022 TWD 1 TWD = 1.2465 SRD
10 8 2025 1 SRD = 0.8022 TWD 1 TWD = 1.2465 SRD
11 8 2025 1 SRD = 0.802 TWD 1 TWD = 1.2468 SRD
12 8 2025 1 SRD = 0.8023 TWD 1 TWD = 1.2464 SRD
13 8 2025 1 SRD = 0.8005 TWD 1 TWD = 1.2492 SRD
14 8 2025 1 SRD = 0.7981 TWD 1 TWD = 1.253 SRD
15 8 2025 1 SRD = 0.7995 TWD 1 TWD = 1.2508 SRD
16 8 2025 1 SRD = 0.7996 TWD 1 TWD = 1.2507 SRD
17 8 2025 1 SRD = 0.7996 TWD 1 TWD = 1.2507 SRD
18 8 2025 1 SRD = 0.7995 TWD 1 TWD = 1.2507 SRD
19 8 2025 1 SRD = 0.7979 TWD 1 TWD = 1.2533 SRD
20 8 2025 1 SRD = 0.804 TWD 1 TWD = 1.2437 SRD
21 8 2025 1 SRD = 0.8069 TWD 1 TWD = 1.2393 SRD
22 8 2025 1 SRD = 0.804 TWD 1 TWD = 1.2437 SRD
23 8 2025 1 SRD = 0.7973 TWD 1 TWD = 1.2543 SRD
24 8 2025 1 SRD = 0.7973 TWD 1 TWD = 1.2543 SRD
25 8 2025 1 SRD = 0.7994 TWD 1 TWD = 1.2509 SRD
26 8 2025 1 SRD = 0.799 TWD 1 TWD = 1.2515 SRD
27 8 2025 1 SRD = 0.7996 TWD 1 TWD = 1.2506 SRD
28 8 2025 1 SRD = 0.7919 TWD 1 TWD = 1.2628 SRD
29 8 2025 1 SRD = 0.7937 TWD 1 TWD = 1.26 SRD
30 8 2025 1 SRD = 0.7921 TWD 1 TWD = 1.2625 SRD
31 8 2025 1 SRD = 0.7921 TWD 1 TWD = 1.2625 SRD

Sep 2025

日付SRD-TWDTWD-SRD
01 9 2025 1 SRD = 0.7938 TWD 1 TWD = 1.2598 SRD
02 9 2025 1 SRD = 0.7948 TWD 1 TWD = 1.2582 SRD
03 9 2025 1 SRD = 0.7948 TWD 1 TWD = 1.2582 SRD
04 9 2025 1 SRD = 0.7905 TWD 1 TWD = 1.265 SRD

SRD-TWDおよびTWD-SRDの為替レート情報

スリナムドル(SRD)はスリナムで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムや台湾の中央銀行が提示する為替レートと異なる場合があります。