currencystats247.com

CurrencyStats247 > 為替レート > SRD-TWDおよびTWD-SRDの為替レート - 2025年

SRD-TWDおよびTWD-SRDの為替レート - 2025年

SRD-TWDおよびTWD-SRDの為替レート

下から2025年のSRD-TWDおよびTWD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.893 TWD
1 TWD = 1.1198 SRD

Jan 2025

日付SRD-TWDTWD-SRD
01 1 2025 1 SRD = 0.9305 TWD 1 TWD = 1.0747 SRD
02 1 2025 1 SRD = 0.9326 TWD 1 TWD = 1.0722 SRD
03 1 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
04 1 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
05 1 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
06 1 2025 1 SRD = 0.9346 TWD 1 TWD = 1.0699 SRD
07 1 2025 1 SRD = 0.9365 TWD 1 TWD = 1.0678 SRD
08 1 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
09 1 2025 1 SRD = 0.9374 TWD 1 TWD = 1.0668 SRD
10 1 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
11 1 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
12 1 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
13 1 2025 1 SRD = 0.9422 TWD 1 TWD = 1.0614 SRD
14 1 2025 1 SRD = 0.9405 TWD 1 TWD = 1.0632 SRD
15 1 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
16 1 2025 1 SRD = 0.9376 TWD 1 TWD = 1.0665 SRD
17 1 2025 1 SRD = 0.9379 TWD 1 TWD = 1.0663 SRD
18 1 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
19 1 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
20 1 2025 1 SRD = 0.9354 TWD 1 TWD = 1.0691 SRD
21 1 2025 1 SRD = 0.9343 TWD 1 TWD = 1.0703 SRD
22 1 2025 1 SRD = 0.9321 TWD 1 TWD = 1.0728 SRD
23 1 2025 1 SRD = 0.9347 TWD 1 TWD = 1.0699 SRD
24 1 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
25 1 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
26 1 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
27 1 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
28 1 2025 1 SRD = 0.9382 TWD 1 TWD = 1.0659 SRD
29 1 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0696 SRD
30 1 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0697 SRD
31 1 2025 1 SRD = 0.937 TWD 1 TWD = 1.0672 SRD

Feb 2025

日付SRD-TWDTWD-SRD
01 2 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
02 2 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
03 2 2025 1 SRD = 0.9404 TWD 1 TWD = 1.0634 SRD
04 2 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
05 2 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
06 2 2025 1 SRD = 0.9353 TWD 1 TWD = 1.0692 SRD
07 2 2025 1 SRD = 0.9334 TWD 1 TWD = 1.0713 SRD
08 2 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
09 2 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
10 2 2025 1 SRD = 0.934 TWD 1 TWD = 1.0707 SRD
11 2 2025 1 SRD = 0.9333 TWD 1 TWD = 1.0714 SRD
12 2 2025 1 SRD = 0.9345 TWD 1 TWD = 1.0701 SRD
13 2 2025 1 SRD = 0.932 TWD 1 TWD = 1.0729 SRD
14 2 2025 1 SRD = 0.9254 TWD 1 TWD = 1.0806 SRD
15 2 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
16 2 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
17 2 2025 1 SRD = 0.9294 TWD 1 TWD = 1.076 SRD
18 2 2025 1 SRD = 0.9303 TWD 1 TWD = 1.0749 SRD
19 2 2025 1 SRD = 0.9308 TWD 1 TWD = 1.0743 SRD
20 2 2025 1 SRD = 0.928 TWD 1 TWD = 1.0776 SRD
21 2 2025 1 SRD = 0.9234 TWD 1 TWD = 1.0829 SRD
22 2 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
23 2 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
24 2 2025 1 SRD = 0.9206 TWD 1 TWD = 1.0862 SRD
25 2 2025 1 SRD = 0.9251 TWD 1 TWD = 1.081 SRD
26 2 2025 1 SRD = 0.9252 TWD 1 TWD = 1.0809 SRD
27 2 2025 1 SRD = 0.9251 TWD 1 TWD = 1.0809 SRD
28 2 2025 1 SRD = 0.9277 TWD 1 TWD = 1.0779 SRD

Mar 2025

日付SRD-TWDTWD-SRD
01 3 2025 1 SRD = 0.9262 TWD 1 TWD = 1.0797 SRD
02 3 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
03 3 2025 1 SRD = 0.9318 TWD 1 TWD = 1.0732 SRD
04 3 2025 1 SRD = 0.9229 TWD 1 TWD = 1.0835 SRD
05 3 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0874 SRD
06 3 2025 1 SRD = 0.9216 TWD 1 TWD = 1.0851 SRD
07 3 2025 1 SRD = 0.917 TWD 1 TWD = 1.0905 SRD
08 3 2025 1 SRD = 0.9169 TWD 1 TWD = 1.0907 SRD
09 3 2025 1 SRD = 0.9173 TWD 1 TWD = 1.0902 SRD
10 3 2025 1 SRD = 0.926 TWD 1 TWD = 1.0799 SRD
11 3 2025 1 SRD = 0.9177 TWD 1 TWD = 1.0897 SRD
12 3 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0875 SRD
13 3 2025 1 SRD = 0.9117 TWD 1 TWD = 1.0969 SRD
14 3 2025 1 SRD = 0.91 TWD 1 TWD = 1.0989 SRD
15 3 2025 1 SRD = 0.907 TWD 1 TWD = 1.1025 SRD
16 3 2025 1 SRD = 0.9085 TWD 1 TWD = 1.1007 SRD
17 3 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
18 3 2025 1 SRD = 0.9009 TWD 1 TWD = 1.11 SRD
19 3 2025 1 SRD = 0.9063 TWD 1 TWD = 1.1034 SRD
20 3 2025 1 SRD = 0.9013 TWD 1 TWD = 1.1095 SRD
21 3 2025 1 SRD = 0.9034 TWD 1 TWD = 1.1069 SRD
22 3 2025 1 SRD = 0.9076 TWD 1 TWD = 1.1018 SRD
23 3 2025 1 SRD = 0.9034 TWD 1 TWD = 1.107 SRD
24 3 2025 1 SRD = 0.9028 TWD 1 TWD = 1.1076 SRD
25 3 2025 1 SRD = 0.9002 TWD 1 TWD = 1.1109 SRD
26 3 2025 1 SRD = 0.9103 TWD 1 TWD = 1.0985 SRD
27 3 2025 1 SRD = 0.9111 TWD 1 TWD = 1.0975 SRD
28 3 2025 1 SRD = 0.9095 TWD 1 TWD = 1.0995 SRD
29 3 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
30 3 2025 1 SRD = 0.9121 TWD 1 TWD = 1.0964 SRD
31 3 2025 1 SRD = 0.9088 TWD 1 TWD = 1.1004 SRD

Apr 2025

日付SRD-TWDTWD-SRD
01 4 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
02 4 2025 1 SRD = 0.9059 TWD 1 TWD = 1.1039 SRD
03 4 2025 1 SRD = 0.9045 TWD 1 TWD = 1.1056 SRD
04 4 2025 1 SRD = 0.9031 TWD 1 TWD = 1.1073 SRD
05 4 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
06 4 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
07 4 2025 1 SRD = 0.9017 TWD 1 TWD = 1.109 SRD
08 4 2025 1 SRD = 0.9032 TWD 1 TWD = 1.1071 SRD
09 4 2025 1 SRD = 0.893 TWD 1 TWD = 1.1198 SRD
10 4 2025 1 SRD = 0.8962 TWD 1 TWD = 1.1158 SRD
11 4 2025 1 SRD = 0.8948 TWD 1 TWD = 1.1175 SRD
12 4 2025 1 SRD = 0.874 TWD 1 TWD = 1.1442 SRD
13 4 2025 1 SRD = 0.8829 TWD 1 TWD = 1.1326 SRD
14 4 2025 1 SRD = 0.8825 TWD 1 TWD = 1.1332 SRD
15 4 2025 1 SRD = 0.8738 TWD 1 TWD = 1.1445 SRD
16 4 2025 1 SRD = 0.8853 TWD 1 TWD = 1.1296 SRD
17 4 2025 1 SRD = 0.8733 TWD 1 TWD = 1.1451 SRD
18 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
19 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
20 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
21 4 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
22 4 2025 1 SRD = 0.8749 TWD 1 TWD = 1.143 SRD
23 4 2025 1 SRD = 0.8815 TWD 1 TWD = 1.1344 SRD
24 4 2025 1 SRD = 0.8824 TWD 1 TWD = 1.1332 SRD
25 4 2025 1 SRD = 0.8838 TWD 1 TWD = 1.1315 SRD
26 4 2025 1 SRD = 0.8826 TWD 1 TWD = 1.133 SRD
27 4 2025 1 SRD = 0.8826 TWD 1 TWD = 1.133 SRD
28 4 2025 1 SRD = 0.881 TWD 1 TWD = 1.135 SRD
29 4 2025 1 SRD = 0.8766 TWD 1 TWD = 1.1408 SRD
30 4 2025 1 SRD = 0.8693 TWD 1 TWD = 1.1504 SRD

May 2025

日付SRD-TWDTWD-SRD
01 5 2025 1 SRD = 0.8704 TWD 1 TWD = 1.1489 SRD
02 5 2025 1 SRD = 0.826 TWD 1 TWD = 1.2107 SRD
03 5 2025 1 SRD = 0.8342 TWD 1 TWD = 1.1988 SRD
04 5 2025 1 SRD = 0.8342 TWD 1 TWD = 1.1988 SRD
05 5 2025 1 SRD = 0.7936 TWD 1 TWD = 1.26 SRD
06 5 2025 1 SRD = 0.8167 TWD 1 TWD = 1.2244 SRD
07 5 2025 1 SRD = 0.8215 TWD 1 TWD = 1.2173 SRD
08 5 2025 1 SRD = 0.8204 TWD 1 TWD = 1.2189 SRD
09 5 2025 1 SRD = 0.833 TWD 1 TWD = 1.2004 SRD
10 5 2025 1 SRD = 0.8245 TWD 1 TWD = 1.2128 SRD
11 5 2025 1 SRD = 0.8245 TWD 1 TWD = 1.2128 SRD
12 5 2025 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
13 5 2025 1 SRD = 0.8417 TWD 1 TWD = 1.1881 SRD
14 5 2025 1 SRD = 0.8302 TWD 1 TWD = 1.2045 SRD
15 5 2025 1 SRD = 0.8293 TWD 1 TWD = 1.2058 SRD
16 5 2025 1 SRD = 0.83 TWD 1 TWD = 1.2049 SRD
17 5 2025 1 SRD = 0.826 TWD 1 TWD = 1.2106 SRD
18 5 2025 1 SRD = 0.826 TWD 1 TWD = 1.2106 SRD
19 5 2025 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
20 5 2025 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
21 5 2025 1 SRD = 0.8208 TWD 1 TWD = 1.2183 SRD
22 5 2025 1 SRD = 0.8189 TWD 1 TWD = 1.2212 SRD
23 5 2025 1 SRD = 0.8182 TWD 1 TWD = 1.2222 SRD
24 5 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
25 5 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
26 5 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
27 5 2025 1 SRD = 0.8197 TWD 1 TWD = 1.2199 SRD
28 5 2025 1 SRD = 0.8119 TWD 1 TWD = 1.2317 SRD
29 5 2025 1 SRD = 0.8031 TWD 1 TWD = 1.2452 SRD
30 5 2025 1 SRD = 0.8028 TWD 1 TWD = 1.2457 SRD
31 5 2025 1 SRD = 0.8038 TWD 1 TWD = 1.2441 SRD

Jun 2025

日付SRD-TWDTWD-SRD
01 6 2025 1 SRD = 0.8038 TWD 1 TWD = 1.2441 SRD
02 6 2025 1 SRD = 0.8059 TWD 1 TWD = 1.2408 SRD
03 6 2025 1 SRD = 0.8057 TWD 1 TWD = 1.2411 SRD
04 6 2025 1 SRD = 0.8071 TWD 1 TWD = 1.2389 SRD
05 6 2025 1 SRD = 0.8076 TWD 1 TWD = 1.2383 SRD
06 6 2025 1 SRD = 0.8106 TWD 1 TWD = 1.2336 SRD

SRD-TWDおよびTWD-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats