currencystats247.com

CurrencyStats247 > 為替レート > SRD-TRYおよびTRY-SRDの為替レート - 2026年

SRD-TRYおよびTRY-SRDの為替レート - 2026年

SRD-TRYおよびTRY-SRDの為替レート

下から2026年のSRD-TRYおよびTRY-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 1.1626 TRY
1 TRY = 0.8601 SRD

Jan 2026

日付SRD-TRYTRY-SRD
01 1 2026 1 SRD = 1.1267 TRY 1 TRY = 0.8876 SRD
02 1 2026 1 SRD = 1.1286 TRY 1 TRY = 0.8861 SRD
03 1 2026 1 SRD = 1.1288 TRY 1 TRY = 0.8859 SRD
04 1 2026 1 SRD = 1.1288 TRY 1 TRY = 0.8859 SRD
05 1 2026 1 SRD = 1.129 TRY 1 TRY = 0.8857 SRD
06 1 2026 1 SRD = 1.1254 TRY 1 TRY = 0.8886 SRD
07 1 2026 1 SRD = 1.1239 TRY 1 TRY = 0.8898 SRD
08 1 2026 1 SRD = 1.1265 TRY 1 TRY = 0.8877 SRD
09 1 2026 1 SRD = 1.1267 TRY 1 TRY = 0.8875 SRD
10 1 2026 1 SRD = 1.1246 TRY 1 TRY = 0.8892 SRD
11 1 2026 1 SRD = 1.1246 TRY 1 TRY = 0.8892 SRD
12 1 2026 1 SRD = 1.1293 TRY 1 TRY = 0.8855 SRD
13 1 2026 1 SRD = 1.1305 TRY 1 TRY = 0.8846 SRD
14 1 2026 1 SRD = 1.1311 TRY 1 TRY = 0.8841 SRD
15 1 2026 1 SRD = 1.1278 TRY 1 TRY = 0.8867 SRD
16 1 2026 1 SRD = 1.1312 TRY 1 TRY = 0.884 SRD
17 1 2026 1 SRD = 1.1282 TRY 1 TRY = 0.8863 SRD
18 1 2026 1 SRD = 1.1282 TRY 1 TRY = 0.8863 SRD
19 1 2026 1 SRD = 1.1282 TRY 1 TRY = 0.8864 SRD
20 1 2026 1 SRD = 1.1304 TRY 1 TRY = 0.8846 SRD
21 1 2026 1 SRD = 1.1301 TRY 1 TRY = 0.8848 SRD
22 1 2026 1 SRD = 1.1329 TRY 1 TRY = 0.8827 SRD
23 1 2026 1 SRD = 1.1345 TRY 1 TRY = 0.8815 SRD
24 1 2026 1 SRD = 1.1368 TRY 1 TRY = 0.8797 SRD
25 1 2026 1 SRD = 1.1368 TRY 1 TRY = 0.8797 SRD
26 1 2026 1 SRD = 1.1379 TRY 1 TRY = 0.8788 SRD
27 1 2026 1 SRD = 1.1385 TRY 1 TRY = 0.8784 SRD
28 1 2026 1 SRD = 1.1335 TRY 1 TRY = 0.8822 SRD
29 1 2026 1 SRD = 1.1399 TRY 1 TRY = 0.8773 SRD
30 1 2026 1 SRD = 1.1435 TRY 1 TRY = 0.8745 SRD
31 1 2026 1 SRD = 1.1413 TRY 1 TRY = 0.8762 SRD

Feb 2026

日付SRD-TRYTRY-SRD
01 2 2026 1 SRD = 1.1396 TRY 1 TRY = 0.8775 SRD
02 2 2026 1 SRD = 1.1429 TRY 1 TRY = 0.875 SRD
03 2 2026 1 SRD = 1.1439 TRY 1 TRY = 0.8742 SRD
04 2 2026 1 SRD = 1.1416 TRY 1 TRY = 0.876 SRD
05 2 2026 1 SRD = 1.149 TRY 1 TRY = 0.8703 SRD
06 2 2026 1 SRD = 1.1517 TRY 1 TRY = 0.8683 SRD
07 2 2026 1 SRD = 1.1532 TRY 1 TRY = 0.8671 SRD
08 2 2026 1 SRD = 1.1532 TRY 1 TRY = 0.8671 SRD
09 2 2026 1 SRD = 1.1524 TRY 1 TRY = 0.8677 SRD
10 2 2026 1 SRD = 1.1489 TRY 1 TRY = 0.8704 SRD
11 2 2026 1 SRD = 1.1518 TRY 1 TRY = 0.8682 SRD
12 2 2026 1 SRD = 1.1554 TRY 1 TRY = 0.8655 SRD
13 2 2026 1 SRD = 1.1578 TRY 1 TRY = 0.8637 SRD
14 2 2026 1 SRD = 1.1551 TRY 1 TRY = 0.8657 SRD
15 2 2026 1 SRD = 1.1551 TRY 1 TRY = 0.8657 SRD
16 2 2026 1 SRD = 1.1578 TRY 1 TRY = 0.8637 SRD
17 2 2026 1 SRD = 1.1571 TRY 1 TRY = 0.8642 SRD
18 2 2026 1 SRD = 1.1606 TRY 1 TRY = 0.8616 SRD
19 2 2026 1 SRD = 1.161 TRY 1 TRY = 0.8613 SRD
20 2 2026 1 SRD = 1.1654 TRY 1 TRY = 0.8581 SRD
21 2 2026 1 SRD = 1.1646 TRY 1 TRY = 0.8587 SRD
22 2 2026 1 SRD = 1.1646 TRY 1 TRY = 0.8587 SRD
23 2 2026 1 SRD = 1.1648 TRY 1 TRY = 0.8585 SRD
24 2 2026 1 SRD = 1.1665 TRY 1 TRY = 0.8573 SRD
25 2 2026 1 SRD = 1.1604 TRY 1 TRY = 0.8618 SRD
26 2 2026 1 SRD = 1.1605 TRY 1 TRY = 0.8617 SRD
27 2 2026 1 SRD = 1.1631 TRY 1 TRY = 0.8598 SRD
28 2 2026 1 SRD = 1.1643 TRY 1 TRY = 0.8589 SRD

Mar 2026

日付SRD-TRYTRY-SRD
01 3 2026 1 SRD = 1.1643 TRY 1 TRY = 0.8589 SRD
02 3 2026 1 SRD = 1.1653 TRY 1 TRY = 0.8581 SRD
03 3 2026 1 SRD = 1.165 TRY 1 TRY = 0.8584 SRD
04 3 2026 1 SRD = 1.1698 TRY 1 TRY = 0.8549 SRD
05 3 2026 1 SRD = 1.1717 TRY 1 TRY = 0.8534 SRD
06 3 2026 1 SRD = 1.1686 TRY 1 TRY = 0.8557 SRD
07 3 2026 1 SRD = 1.1704 TRY 1 TRY = 0.8544 SRD
08 3 2026 1 SRD = 1.1704 TRY 1 TRY = 0.8544 SRD
09 3 2026 1 SRD = 1.1706 TRY 1 TRY = 0.8543 SRD
10 3 2026 1 SRD = 1.1694 TRY 1 TRY = 0.8551 SRD
11 3 2026 1 SRD = 1.1746 TRY 1 TRY = 0.8514 SRD
12 3 2026 1 SRD = 1.1773 TRY 1 TRY = 0.8494 SRD
13 3 2026 1 SRD = 1.1826 TRY 1 TRY = 0.8456 SRD
14 3 2026 1 SRD = 1.1762 TRY 1 TRY = 0.8502 SRD
15 3 2026 1 SRD = 1.1762 TRY 1 TRY = 0.8502 SRD
16 3 2026 1 SRD = 1.1768 TRY 1 TRY = 0.8498 SRD
17 3 2026 1 SRD = 1.1766 TRY 1 TRY = 0.8499 SRD
18 3 2026 1 SRD = 1.1753 TRY 1 TRY = 0.8509 SRD
19 3 2026 1 SRD = 1.1858 TRY 1 TRY = 0.8433 SRD
20 3 2026 1 SRD = 1.1814 TRY 1 TRY = 0.8464 SRD
21 3 2026 1 SRD = 1.1805 TRY 1 TRY = 0.8471 SRD
22 3 2026 1 SRD = 1.1805 TRY 1 TRY = 0.8471 SRD
23 3 2026 1 SRD = 1.1821 TRY 1 TRY = 0.8459 SRD
24 3 2026 1 SRD = 1.1878 TRY 1 TRY = 0.8419 SRD
25 3 2026 1 SRD = 1.1879 TRY 1 TRY = 0.8419 SRD
26 3 2026 1 SRD = 1.1882 TRY 1 TRY = 0.8416 SRD
27 3 2026 1 SRD = 1.1837 TRY 1 TRY = 0.8448 SRD
28 3 2026 1 SRD = 1.1817 TRY 1 TRY = 0.8462 SRD
29 3 2026 1 SRD = 1.1819 TRY 1 TRY = 0.8461 SRD
30 3 2026 1 SRD = 1.1827 TRY 1 TRY = 0.8455 SRD
31 3 2026 1 SRD = 1.183 TRY 1 TRY = 0.8453 SRD

Apr 2026

日付SRD-TRYTRY-SRD
01 4 2026 1 SRD = 1.19 TRY 1 TRY = 0.8403 SRD
02 4 2026 1 SRD = 1.1907 TRY 1 TRY = 0.8398 SRD
03 4 2026 1 SRD = 1.1932 TRY 1 TRY = 0.8381 SRD
04 4 2026 1 SRD = 1.1919 TRY 1 TRY = 0.839 SRD
05 4 2026 1 SRD = 1.1919 TRY 1 TRY = 0.839 SRD
06 4 2026 1 SRD = 1.1939 TRY 1 TRY = 0.8376 SRD
07 4 2026 1 SRD = 1.1943 TRY 1 TRY = 0.8373 SRD
08 4 2026 1 SRD = 1.1884 TRY 1 TRY = 0.8415 SRD
09 4 2026 1 SRD = 1.1874 TRY 1 TRY = 0.8422 SRD
10 4 2026 1 SRD = 1.1881 TRY 1 TRY = 0.8417 SRD
11 4 2026 1 SRD = 1.1927 TRY 1 TRY = 0.8384 SRD
12 4 2026 1 SRD = 1.1927 TRY 1 TRY = 0.8384 SRD
13 4 2026 1 SRD = 1.1942 TRY 1 TRY = 0.8374 SRD
14 4 2026 1 SRD = 1.1951 TRY 1 TRY = 0.8368 SRD
15 4 2026 1 SRD = 1.1957 TRY 1 TRY = 0.8363 SRD
16 4 2026 1 SRD = 1.1961 TRY 1 TRY = 0.836 SRD
17 4 2026 1 SRD = 1.1963 TRY 1 TRY = 0.8359 SRD
18 4 2026 1 SRD = 1.1889 TRY 1 TRY = 0.8411 SRD
19 4 2026 1 SRD = 1.1893 TRY 1 TRY = 0.8408 SRD
20 4 2026 1 SRD = 1.1902 TRY 1 TRY = 0.8402 SRD
21 4 2026 1 SRD = 1.1988 TRY 1 TRY = 0.8342 SRD
22 4 2026 1 SRD = 1.1989 TRY 1 TRY = 0.8341 SRD
23 4 2026 1 SRD = 1.1994 TRY 1 TRY = 0.8338 SRD
24 4 2026 1 SRD = 1.2039 TRY 1 TRY = 0.8307 SRD

SRD-TRYおよびTRY-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats