currencystats247.com

CurrencyStats247 > 為替レート > SRD-TRYおよびTRY-SRDの為替レート - 2025年

SRD-TRYおよびTRY-SRDの為替レート - 2025年

SRD-TRYおよびTRY-SRDの為替レート

下から2025年のSRD-TRYおよびTRY-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 1.0326 TRY
1 TRY = 0.9684 SRD

Jan 2025

日付SRD-TRYTRY-SRD
01 1 2025 1 SRD = 1.0026 TRY 1 TRY = 0.9974 SRD
02 1 2025 1 SRD = 1.0011 TRY 1 TRY = 0.9989 SRD
03 1 2025 1 SRD = 1.008 TRY 1 TRY = 0.992 SRD
04 1 2025 1 SRD = 1.0099 TRY 1 TRY = 0.9902 SRD
05 1 2025 1 SRD = 1.0097 TRY 1 TRY = 0.9904 SRD
06 1 2025 1 SRD = 1.0083 TRY 1 TRY = 0.9917 SRD
07 1 2025 1 SRD = 1.0113 TRY 1 TRY = 0.9888 SRD
08 1 2025 1 SRD = 1.0088 TRY 1 TRY = 0.9913 SRD
09 1 2025 1 SRD = 1.007 TRY 1 TRY = 0.993 SRD
10 1 2025 1 SRD = 1.0102 TRY 1 TRY = 0.9899 SRD
11 1 2025 1 SRD = 1.0084 TRY 1 TRY = 0.9916 SRD
12 1 2025 1 SRD = 1.0094 TRY 1 TRY = 0.9907 SRD
13 1 2025 1 SRD = 1.0112 TRY 1 TRY = 0.9889 SRD
14 1 2025 1 SRD = 1.0112 TRY 1 TRY = 0.989 SRD
15 1 2025 1 SRD = 1.011 TRY 1 TRY = 0.9892 SRD
16 1 2025 1 SRD = 1.0097 TRY 1 TRY = 0.9904 SRD
17 1 2025 1 SRD = 1.0132 TRY 1 TRY = 0.987 SRD
18 1 2025 1 SRD = 1.0142 TRY 1 TRY = 0.986 SRD
19 1 2025 1 SRD = 1.0109 TRY 1 TRY = 0.9893 SRD
20 1 2025 1 SRD = 1.0152 TRY 1 TRY = 0.9851 SRD
21 1 2025 1 SRD = 1.0162 TRY 1 TRY = 0.9841 SRD
22 1 2025 1 SRD = 1.0155 TRY 1 TRY = 0.9847 SRD
23 1 2025 1 SRD = 1.0165 TRY 1 TRY = 0.9838 SRD
24 1 2025 1 SRD = 1.0168 TRY 1 TRY = 0.9835 SRD
25 1 2025 1 SRD = 1.015 TRY 1 TRY = 0.9852 SRD
26 1 2025 1 SRD = 1.0159 TRY 1 TRY = 0.9844 SRD
27 1 2025 1 SRD = 1.0178 TRY 1 TRY = 0.9825 SRD
28 1 2025 1 SRD = 1.0187 TRY 1 TRY = 0.9816 SRD
29 1 2025 1 SRD = 1.019 TRY 1 TRY = 0.9814 SRD
30 1 2025 1 SRD = 1.019 TRY 1 TRY = 0.9813 SRD
31 1 2025 1 SRD = 1.0215 TRY 1 TRY = 0.979 SRD

Feb 2025

日付SRD-TRYTRY-SRD
01 2 2025 1 SRD = 1.0167 TRY 1 TRY = 0.9836 SRD
02 2 2025 1 SRD = 1.0211 TRY 1 TRY = 0.9794 SRD
03 2 2025 1 SRD = 1.0251 TRY 1 TRY = 0.9755 SRD
04 2 2025 1 SRD = 1.0243 TRY 1 TRY = 0.9763 SRD
05 2 2025 1 SRD = 1.0234 TRY 1 TRY = 0.9771 SRD
06 2 2025 1 SRD = 1.0225 TRY 1 TRY = 0.978 SRD
07 2 2025 1 SRD = 1.0245 TRY 1 TRY = 0.9761 SRD
08 2 2025 1 SRD = 1.0247 TRY 1 TRY = 0.9759 SRD
09 2 2025 1 SRD = 1.0247 TRY 1 TRY = 0.9759 SRD
10 2 2025 1 SRD = 1.0254 TRY 1 TRY = 0.9753 SRD
11 2 2025 1 SRD = 1.0252 TRY 1 TRY = 0.9754 SRD
12 2 2025 1 SRD = 1.0268 TRY 1 TRY = 0.9739 SRD
13 2 2025 1 SRD = 1.026 TRY 1 TRY = 0.9747 SRD
14 2 2025 1 SRD = 1.0245 TRY 1 TRY = 0.9761 SRD
15 2 2025 1 SRD = 1.0291 TRY 1 TRY = 0.9717 SRD
16 2 2025 1 SRD = 1.0291 TRY 1 TRY = 0.9717 SRD
17 2 2025 1 SRD = 1.0286 TRY 1 TRY = 0.9722 SRD
18 2 2025 1 SRD = 1.0303 TRY 1 TRY = 0.9706 SRD
19 2 2025 1 SRD = 1.0308 TRY 1 TRY = 0.9701 SRD
20 2 2025 1 SRD = 1.0283 TRY 1 TRY = 0.9725 SRD
21 2 2025 1 SRD = 1.026 TRY 1 TRY = 0.9747 SRD
22 2 2025 1 SRD = 1.0221 TRY 1 TRY = 0.9784 SRD
23 2 2025 1 SRD = 1.0221 TRY 1 TRY = 0.9784 SRD
24 2 2025 1 SRD = 1.0245 TRY 1 TRY = 0.9761 SRD
25 2 2025 1 SRD = 1.0285 TRY 1 TRY = 0.9723 SRD
26 2 2025 1 SRD = 1.0282 TRY 1 TRY = 0.9726 SRD
27 2 2025 1 SRD = 1.0273 TRY 1 TRY = 0.9734 SRD
28 2 2025 1 SRD = 1.0302 TRY 1 TRY = 0.9707 SRD

Mar 2025

日付SRD-TRYTRY-SRD
01 3 2025 1 SRD = 1.0242 TRY 1 TRY = 0.9763 SRD
02 3 2025 1 SRD = 1.0327 TRY 1 TRY = 0.9683 SRD
03 3 2025 1 SRD = 1.0314 TRY 1 TRY = 0.9695 SRD
04 3 2025 1 SRD = 1.0248 TRY 1 TRY = 0.9758 SRD
05 3 2025 1 SRD = 1.0203 TRY 1 TRY = 0.9801 SRD
06 3 2025 1 SRD = 1.021 TRY 1 TRY = 0.9794 SRD
07 3 2025 1 SRD = 1.0193 TRY 1 TRY = 0.9811 SRD
08 3 2025 1 SRD = 1.0187 TRY 1 TRY = 0.9817 SRD
09 3 2025 1 SRD = 1.0167 TRY 1 TRY = 0.9836 SRD
10 3 2025 1 SRD = 1.0297 TRY 1 TRY = 0.9711 SRD
11 3 2025 1 SRD = 1.0205 TRY 1 TRY = 0.9799 SRD
12 3 2025 1 SRD = 1.0213 TRY 1 TRY = 0.9791 SRD
13 3 2025 1 SRD = 1.0121 TRY 1 TRY = 0.988 SRD
14 3 2025 1 SRD = 1.0116 TRY 1 TRY = 0.9885 SRD
15 3 2025 1 SRD = 1.0045 TRY 1 TRY = 0.9955 SRD
16 3 2025 1 SRD = 1.0093 TRY 1 TRY = 0.9908 SRD
17 3 2025 1 SRD = 1.0095 TRY 1 TRY = 0.9905 SRD
18 3 2025 1 SRD = 1.0018 TRY 1 TRY = 0.9982 SRD
19 3 2025 1 SRD = 1.044 TRY 1 TRY = 0.9579 SRD
20 3 2025 1 SRD = 1.0365 TRY 1 TRY = 0.9648 SRD
21 3 2025 1 SRD = 1.0401 TRY 1 TRY = 0.9614 SRD
22 3 2025 1 SRD = 1.0397 TRY 1 TRY = 0.9618 SRD
23 3 2025 1 SRD = 1.0343 TRY 1 TRY = 0.9668 SRD
24 3 2025 1 SRD = 1.0386 TRY 1 TRY = 0.9629 SRD
25 3 2025 1 SRD = 1.0347 TRY 1 TRY = 0.9665 SRD
26 3 2025 1 SRD = 1.0456 TRY 1 TRY = 0.9564 SRD
27 3 2025 1 SRD = 1.0455 TRY 1 TRY = 0.9565 SRD
28 3 2025 1 SRD = 1.0428 TRY 1 TRY = 0.959 SRD
29 3 2025 1 SRD = 1.0375 TRY 1 TRY = 0.9638 SRD
30 3 2025 1 SRD = 1.0434 TRY 1 TRY = 0.9584 SRD
31 3 2025 1 SRD = 1.0382 TRY 1 TRY = 0.9632 SRD

Apr 2025

日付SRD-TRYTRY-SRD
01 4 2025 1 SRD = 1.0376 TRY 1 TRY = 0.9637 SRD
02 4 2025 1 SRD = 1.0362 TRY 1 TRY = 0.9651 SRD
03 4 2025 1 SRD = 1.0359 TRY 1 TRY = 0.9654 SRD
04 4 2025 1 SRD = 1.04 TRY 1 TRY = 0.9615 SRD
05 4 2025 1 SRD = 1.036 TRY 1 TRY = 0.9653 SRD
06 4 2025 1 SRD = 1.036 TRY 1 TRY = 0.9653 SRD
07 4 2025 1 SRD = 1.0372 TRY 1 TRY = 0.9641 SRD
08 4 2025 1 SRD = 1.0393 TRY 1 TRY = 0.9622 SRD
09 4 2025 1 SRD = 1.0314 TRY 1 TRY = 0.9695 SRD
10 4 2025 1 SRD = 1.0341 TRY 1 TRY = 0.967 SRD
11 4 2025 1 SRD = 1.0382 TRY 1 TRY = 0.9632 SRD
12 4 2025 1 SRD = 1.0238 TRY 1 TRY = 0.9767 SRD
13 4 2025 1 SRD = 1.0373 TRY 1 TRY = 0.9641 SRD
14 4 2025 1 SRD = 1.0364 TRY 1 TRY = 0.9649 SRD
15 4 2025 1 SRD = 1.0254 TRY 1 TRY = 0.9752 SRD
16 4 2025 1 SRD = 1.0387 TRY 1 TRY = 0.9627 SRD
17 4 2025 1 SRD = 1.024 TRY 1 TRY = 0.9765 SRD
18 4 2025 1 SRD = 1.0234 TRY 1 TRY = 0.9771 SRD
19 4 2025 1 SRD = 1.0262 TRY 1 TRY = 0.9745 SRD
20 4 2025 1 SRD = 1.0234 TRY 1 TRY = 0.9771 SRD
21 4 2025 1 SRD = 1.0234 TRY 1 TRY = 0.9771 SRD
22 4 2025 1 SRD = 1.0299 TRY 1 TRY = 0.971 SRD
23 4 2025 1 SRD = 1.0388 TRY 1 TRY = 0.9627 SRD
24 4 2025 1 SRD = 1.0397 TRY 1 TRY = 0.9618 SRD
25 4 2025 1 SRD = 1.0437 TRY 1 TRY = 0.9582 SRD
26 4 2025 1 SRD = 1.0418 TRY 1 TRY = 0.9599 SRD
27 4 2025 1 SRD = 1.0425 TRY 1 TRY = 0.9592 SRD
28 4 2025 1 SRD = 1.0424 TRY 1 TRY = 0.9593 SRD
29 4 2025 1 SRD = 1.0431 TRY 1 TRY = 0.9587 SRD
30 4 2025 1 SRD = 1.0442 TRY 1 TRY = 0.9577 SRD

May 2025

日付SRD-TRYTRY-SRD
01 5 2025 1 SRD = 1.0436 TRY 1 TRY = 0.9582 SRD
02 5 2025 1 SRD = 1.0466 TRY 1 TRY = 0.9554 SRD
03 5 2025 1 SRD = 1.0444 TRY 1 TRY = 0.9574 SRD
04 5 2025 1 SRD = 1.0481 TRY 1 TRY = 0.9541 SRD
05 5 2025 1 SRD = 1.0478 TRY 1 TRY = 0.9544 SRD
06 5 2025 1 SRD = 1.0475 TRY 1 TRY = 0.9547 SRD
07 5 2025 1 SRD = 1.0487 TRY 1 TRY = 0.9536 SRD
08 5 2025 1 SRD = 1.0493 TRY 1 TRY = 0.953 SRD
09 5 2025 1 SRD = 1.0687 TRY 1 TRY = 0.9357 SRD
10 5 2025 1 SRD = 1.0564 TRY 1 TRY = 0.9466 SRD
11 5 2025 1 SRD = 1.0564 TRY 1 TRY = 0.9466 SRD
12 5 2025 1 SRD = 1.0564 TRY 1 TRY = 0.9466 SRD
13 5 2025 1 SRD = 1.0713 TRY 1 TRY = 0.9335 SRD
14 5 2025 1 SRD = 1.062 TRY 1 TRY = 0.9416 SRD
15 5 2025 1 SRD = 1.063 TRY 1 TRY = 0.9407 SRD
16 5 2025 1 SRD = 1.0681 TRY 1 TRY = 0.9362 SRD
17 5 2025 1 SRD = 1.0622 TRY 1 TRY = 0.9414 SRD
18 5 2025 1 SRD = 1.0572 TRY 1 TRY = 0.9459 SRD
19 5 2025 1 SRD = 1.0618 TRY 1 TRY = 0.9418 SRD
20 5 2025 1 SRD = 1.0659 TRY 1 TRY = 0.9382 SRD
21 5 2025 1 SRD = 1.0596 TRY 1 TRY = 0.9438 SRD
22 5 2025 1 SRD = 1.0618 TRY 1 TRY = 0.9418 SRD
23 5 2025 1 SRD = 1.065 TRY 1 TRY = 0.939 SRD
24 5 2025 1 SRD = 1.0488 TRY 1 TRY = 0.9534 SRD
25 5 2025 1 SRD = 1.0451 TRY 1 TRY = 0.9569 SRD
26 5 2025 1 SRD = 1.0477 TRY 1 TRY = 0.9545 SRD
27 5 2025 1 SRD = 1.0641 TRY 1 TRY = 0.9397 SRD
28 5 2025 1 SRD = 1.0607 TRY 1 TRY = 0.9427 SRD
29 5 2025 1 SRD = 1.0525 TRY 1 TRY = 0.9502 SRD
30 5 2025 1 SRD = 1.0547 TRY 1 TRY = 0.9481 SRD
31 5 2025 1 SRD = 1.0553 TRY 1 TRY = 0.9476 SRD

Jun 2025

日付SRD-TRYTRY-SRD
01 6 2025 1 SRD = 1.0528 TRY 1 TRY = 0.9499 SRD
02 6 2025 1 SRD = 1.0529 TRY 1 TRY = 0.9498 SRD
03 6 2025 1 SRD = 1.0511 TRY 1 TRY = 0.9514 SRD
04 6 2025 1 SRD = 1.0531 TRY 1 TRY = 0.9496 SRD
05 6 2025 1 SRD = 1.0619 TRY 1 TRY = 0.9417 SRD
06 6 2025 1 SRD = 1.0621 TRY 1 TRY = 0.9416 SRD

SRD-TRYおよびTRY-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats