currencystats247.com

CurrencyStats247 > 為替レート > SRD-TOPおよびTOP-SRDの為替レート - 2025年

SRD-TOPおよびTOP-SRDの為替レート - 2025年

SRD-TOPおよびTOP-SRDの為替レート

下から2025年のSRD-TOPおよびTOP-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.0652 TOP
1 TOP = 15.331 SRD

Jan 2025

日付SRD-TOPTOP-SRD
01 1 2025 1 SRD = 0.0664 TOP 1 TOP = 15.0608 SRD
02 1 2025 1 SRD = 0.0664 TOP 1 TOP = 15.0608 SRD
03 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9781 SRD
04 1 2025 1 SRD = 0.0669 TOP 1 TOP = 14.9581 SRD
05 1 2025 1 SRD = 0.0669 TOP 1 TOP = 14.9581 SRD
06 1 2025 1 SRD = 0.0669 TOP 1 TOP = 14.9582 SRD
07 1 2025 1 SRD = 0.067 TOP 1 TOP = 14.9274 SRD
08 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9757 SRD
09 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9868 SRD
10 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9697 SRD
11 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
12 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
13 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
14 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9868 SRD
15 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9886 SRD
16 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
17 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
18 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9673 SRD
19 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9673 SRD
20 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9673 SRD
21 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9675 SRD
22 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
23 1 2025 1 SRD = 0.0668 TOP 1 TOP = 14.978 SRD
24 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
25 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
26 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
27 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
28 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
29 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
30 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
31 1 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD

Feb 2025

日付SRD-TOPTOP-SRD
01 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9863 SRD
02 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9863 SRD
03 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9863 SRD
04 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
05 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9886 SRD
06 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
07 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9891 SRD
08 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
09 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
10 2 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9886 SRD
11 2 2025 1 SRD = 0.0666 TOP 1 TOP = 15.0139 SRD
12 2 2025 1 SRD = 0.0666 TOP 1 TOP = 15.0101 SRD
13 2 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0314 SRD
14 2 2025 1 SRD = 0.0663 TOP 1 TOP = 15.0932 SRD
15 2 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0391 SRD
16 2 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0391 SRD
17 2 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0391 SRD
18 2 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0314 SRD
19 2 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0376 SRD
20 2 2025 1 SRD = 0.0681 TOP 1 TOP = 14.6766 SRD
21 2 2025 1 SRD = 0.066 TOP 1 TOP = 15.152 SRD
22 2 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1842 SRD
23 2 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1842 SRD
24 2 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1842 SRD
25 2 2025 1 SRD = 0.0661 TOP 1 TOP = 15.1366 SRD
26 2 2025 1 SRD = 0.0678 TOP 1 TOP = 14.7569 SRD
27 2 2025 1 SRD = 0.0661 TOP 1 TOP = 15.1359 SRD
28 2 2025 1 SRD = 0.0679 TOP 1 TOP = 14.7359 SRD

Mar 2025

日付SRD-TOPTOP-SRD
01 3 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1755 SRD
02 3 2025 1 SRD = 0.068 TOP 1 TOP = 14.7121 SRD
03 3 2025 1 SRD = 0.0679 TOP 1 TOP = 14.7199 SRD
04 3 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1864 SRD
05 3 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2446 SRD
06 3 2025 1 SRD = 0.0657 TOP 1 TOP = 15.2321 SRD
07 3 2025 1 SRD = 0.0655 TOP 1 TOP = 15.2643 SRD
08 3 2025 1 SRD = 0.0672 TOP 1 TOP = 14.8896 SRD
09 3 2025 1 SRD = 0.0654 TOP 1 TOP = 15.287 SRD
10 3 2025 1 SRD = 0.0672 TOP 1 TOP = 14.871 SRD
11 3 2025 1 SRD = 0.0672 TOP 1 TOP = 14.8872 SRD
12 3 2025 1 SRD = 0.0653 TOP 1 TOP = 15.3068 SRD
13 3 2025 1 SRD = 0.0648 TOP 1 TOP = 15.4432 SRD
14 3 2025 1 SRD = 0.0664 TOP 1 TOP = 15.0498 SRD
15 3 2025 1 SRD = 0.0645 TOP 1 TOP = 15.507 SRD
16 3 2025 1 SRD = 0.0662 TOP 1 TOP = 15.0987 SRD
17 3 2025 1 SRD = 0.0645 TOP 1 TOP = 15.5071 SRD
18 3 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1943 SRD
19 3 2025 1 SRD = 0.0661 TOP 1 TOP = 15.125 SRD
20 3 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2433 SRD
21 3 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1738 SRD
22 3 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5192 SRD
23 3 2025 1 SRD = 0.0658 TOP 1 TOP = 15.191 SRD
24 3 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1995 SRD
25 3 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2398 SRD
26 3 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5204 SRD
27 3 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5222 SRD
28 3 2025 1 SRD = 0.0643 TOP 1 TOP = 15.5632 SRD
29 3 2025 1 SRD = 0.0657 TOP 1 TOP = 15.2146 SRD
30 3 2025 1 SRD = 0.0661 TOP 1 TOP = 15.1357 SRD
31 3 2025 1 SRD = 0.0641 TOP 1 TOP = 15.6054 SRD

Apr 2025

日付SRD-TOPTOP-SRD
01 4 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1777 SRD
02 4 2025 1 SRD = 0.064 TOP 1 TOP = 15.6246 SRD
03 4 2025 1 SRD = 0.0658 TOP 1 TOP = 15.2041 SRD
04 4 2025 1 SRD = 0.0641 TOP 1 TOP = 15.6057 SRD
05 4 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6468 SRD
06 4 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6468 SRD
07 4 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6469 SRD
08 4 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1987 SRD
09 4 2025 1 SRD = 0.0636 TOP 1 TOP = 15.735 SRD
10 4 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1865 SRD
11 4 2025 1 SRD = 0.0657 TOP 1 TOP = 15.2201 SRD
12 4 2025 1 SRD = 0.0632 TOP 1 TOP = 15.8174 SRD
13 4 2025 1 SRD = 0.0654 TOP 1 TOP = 15.2876 SRD
14 4 2025 1 SRD = 0.0654 TOP 1 TOP = 15.2937 SRD
15 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.862 SRD
16 4 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2383 SRD
17 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.8669 SRD
18 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.8618 SRD
19 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.862 SRD
20 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.862 SRD
21 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.8617 SRD
22 4 2025 1 SRD = 0.063 TOP 1 TOP = 15.8619 SRD
23 4 2025 1 SRD = 0.0635 TOP 1 TOP = 15.7376 SRD
24 4 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7337 SRD
25 4 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7175 SRD
26 4 2025 1 SRD = 0.0635 TOP 1 TOP = 15.747 SRD
27 4 2025 1 SRD = 0.0635 TOP 1 TOP = 15.747 SRD
28 4 2025 1 SRD = 0.0635 TOP 1 TOP = 15.747 SRD
29 4 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7336 SRD
30 4 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7337 SRD

May 2025

日付SRD-TOPTOP-SRD
01 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7324 SRD
02 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7324 SRD
03 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7231 SRD
04 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7231 SRD
05 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.723 SRD
06 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7339 SRD
07 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7336 SRD
08 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7205 SRD
09 5 2025 1 SRD = 0.0646 TOP 1 TOP = 15.4806 SRD
10 5 2025 1 SRD = 0.0638 TOP 1 TOP = 15.6707 SRD
11 5 2025 1 SRD = 0.0638 TOP 1 TOP = 15.6707 SRD
12 5 2025 1 SRD = 0.0638 TOP 1 TOP = 15.6708 SRD
13 5 2025 1 SRD = 0.0647 TOP 1 TOP = 15.456 SRD
14 5 2025 1 SRD = 0.0642 TOP 1 TOP = 15.5848 SRD
15 5 2025 1 SRD = 0.0643 TOP 1 TOP = 15.5418 SRD
16 5 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5166 SRD
17 5 2025 1 SRD = 0.064 TOP 1 TOP = 15.6191 SRD
18 5 2025 1 SRD = 0.064 TOP 1 TOP = 15.6191 SRD
19 5 2025 1 SRD = 0.064 TOP 1 TOP = 15.6191 SRD
20 5 2025 1 SRD = 0.0643 TOP 1 TOP = 15.5623 SRD
21 5 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6484 SRD
22 5 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6484 SRD
23 5 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6484 SRD
24 5 2025 1 SRD = 0.063 TOP 1 TOP = 15.8736 SRD
25 5 2025 1 SRD = 0.063 TOP 1 TOP = 15.8736 SRD
26 5 2025 1 SRD = 0.063 TOP 1 TOP = 15.8736 SRD
27 5 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6482 SRD
28 5 2025 1 SRD = 0.0636 TOP 1 TOP = 15.7264 SRD
29 5 2025 1 SRD = 0.063 TOP 1 TOP = 15.8659 SRD
30 5 2025 1 SRD = 0.0629 TOP 1 TOP = 15.8857 SRD
31 5 2025 1 SRD = 0.0629 TOP 1 TOP = 15.8911 SRD

Jun 2025

日付SRD-TOPTOP-SRD
01 6 2025 1 SRD = 0.0629 TOP 1 TOP = 15.8911 SRD
02 6 2025 1 SRD = 0.0629 TOP 1 TOP = 15.8911 SRD
03 6 2025 1 SRD = 0.0629 TOP 1 TOP = 15.9044 SRD
04 6 2025 1 SRD = 0.063 TOP 1 TOP = 15.8608 SRD
05 6 2025 1 SRD = 0.0632 TOP 1 TOP = 15.819 SRD
06 6 2025 1 SRD = 0.0634 TOP 1 TOP = 15.773 SRD
07 6 2025 1 SRD = 0.0634 TOP 1 TOP = 15.773 SRD

SRD-TOPおよびTOP-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats