currencystats247.com

CurrencyStats247 > 為替レート > SRD-TNDおよびTND-SRDの為替レート - 2025年

SRD-TNDおよびTND-SRDの為替レート - 2025年

SRD-TNDおよびTND-SRDの為替レート

下から2025年のSRD-TNDおよびTND-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.0858 TND
1 TND = 11.6489 SRD

Jan 2025

日付SRD-TNDTND-SRD
01 1 2025 1 SRD = 0.09 TND 1 TND = 11.1139 SRD
02 1 2025 1 SRD = 0.091 TND 1 TND = 10.9892 SRD
03 1 2025 1 SRD = 0.0915 TND 1 TND = 10.9233 SRD
04 1 2025 1 SRD = 0.0915 TND 1 TND = 10.9292 SRD
05 1 2025 1 SRD = 0.0915 TND 1 TND = 10.9292 SRD
06 1 2025 1 SRD = 0.0913 TND 1 TND = 10.9518 SRD
07 1 2025 1 SRD = 0.0911 TND 1 TND = 10.979 SRD
08 1 2025 1 SRD = 0.0916 TND 1 TND = 10.9226 SRD
09 1 2025 1 SRD = 0.0914 TND 1 TND = 10.9426 SRD
10 1 2025 1 SRD = 0.0915 TND 1 TND = 10.9235 SRD
11 1 2025 1 SRD = 0.0918 TND 1 TND = 10.8883 SRD
12 1 2025 1 SRD = 0.0918 TND 1 TND = 10.8883 SRD
13 1 2025 1 SRD = 0.0922 TND 1 TND = 10.8493 SRD
14 1 2025 1 SRD = 0.0919 TND 1 TND = 10.8759 SRD
15 1 2025 1 SRD = 0.0914 TND 1 TND = 10.943 SRD
16 1 2025 1 SRD = 0.0918 TND 1 TND = 10.892 SRD
17 1 2025 1 SRD = 0.0917 TND 1 TND = 10.9098 SRD
18 1 2025 1 SRD = 0.0918 TND 1 TND = 10.8977 SRD
19 1 2025 1 SRD = 0.0918 TND 1 TND = 10.8977 SRD
20 1 2025 1 SRD = 0.0919 TND 1 TND = 10.8825 SRD
21 1 2025 1 SRD = 0.0912 TND 1 TND = 10.9646 SRD
22 1 2025 1 SRD = 0.0906 TND 1 TND = 11.0391 SRD
23 1 2025 1 SRD = 0.0911 TND 1 TND = 10.9814 SRD
24 1 2025 1 SRD = 0.0907 TND 1 TND = 11.027 SRD
25 1 2025 1 SRD = 0.0905 TND 1 TND = 11.0507 SRD
26 1 2025 1 SRD = 0.0905 TND 1 TND = 11.0507 SRD
27 1 2025 1 SRD = 0.0905 TND 1 TND = 11.0469 SRD
28 1 2025 1 SRD = 0.0907 TND 1 TND = 11.0275 SRD
29 1 2025 1 SRD = 0.0911 TND 1 TND = 10.9823 SRD
30 1 2025 1 SRD = 0.091 TND 1 TND = 10.9886 SRD
31 1 2025 1 SRD = 0.0909 TND 1 TND = 10.9951 SRD

Feb 2025

日付SRD-TNDTND-SRD
01 2 2025 1 SRD = 0.091 TND 1 TND = 10.9933 SRD
02 2 2025 1 SRD = 0.0911 TND 1 TND = 10.9752 SRD
03 2 2025 1 SRD = 0.0919 TND 1 TND = 10.8782 SRD
04 2 2025 1 SRD = 0.0914 TND 1 TND = 10.9367 SRD
05 2 2025 1 SRD = 0.0905 TND 1 TND = 11.0465 SRD
06 2 2025 1 SRD = 0.0911 TND 1 TND = 10.9779 SRD
07 2 2025 1 SRD = 0.091 TND 1 TND = 10.9849 SRD
08 2 2025 1 SRD = 0.0914 TND 1 TND = 10.9427 SRD
09 2 2025 1 SRD = 0.0914 TND 1 TND = 10.9427 SRD
10 2 2025 1 SRD = 0.0913 TND 1 TND = 10.9525 SRD
11 2 2025 1 SRD = 0.0912 TND 1 TND = 10.9675 SRD
12 2 2025 1 SRD = 0.0906 TND 1 TND = 11.0319 SRD
13 2 2025 1 SRD = 0.0903 TND 1 TND = 11.0763 SRD
14 2 2025 1 SRD = 0.0896 TND 1 TND = 11.1602 SRD
15 2 2025 1 SRD = 0.0896 TND 1 TND = 11.157 SRD
16 2 2025 1 SRD = 0.0896 TND 1 TND = 11.157 SRD
17 2 2025 1 SRD = 0.09 TND 1 TND = 11.1103 SRD
18 2 2025 1 SRD = 0.09 TND 1 TND = 11.1085 SRD
19 2 2025 1 SRD = 0.0902 TND 1 TND = 11.087 SRD
20 2 2025 1 SRD = 0.0899 TND 1 TND = 11.118 SRD
21 2 2025 1 SRD = 0.0891 TND 1 TND = 11.2179 SRD
22 2 2025 1 SRD = 0.0889 TND 1 TND = 11.2432 SRD
23 2 2025 1 SRD = 0.0889 TND 1 TND = 11.2432 SRD
24 2 2025 1 SRD = 0.0893 TND 1 TND = 11.2032 SRD
25 2 2025 1 SRD = 0.0888 TND 1 TND = 11.2578 SRD
26 2 2025 1 SRD = 0.089 TND 1 TND = 11.233 SRD
27 2 2025 1 SRD = 0.0887 TND 1 TND = 11.2704 SRD
28 2 2025 1 SRD = 0.0891 TND 1 TND = 11.2172 SRD

Mar 2025

日付SRD-TNDTND-SRD
01 3 2025 1 SRD = 0.0892 TND 1 TND = 11.2166 SRD
02 3 2025 1 SRD = 0.0896 TND 1 TND = 11.158 SRD
03 3 2025 1 SRD = 0.0896 TND 1 TND = 11.166 SRD
04 3 2025 1 SRD = 0.0884 TND 1 TND = 11.3076 SRD
05 3 2025 1 SRD = 0.0873 TND 1 TND = 11.452 SRD
06 3 2025 1 SRD = 0.087 TND 1 TND = 11.4978 SRD
07 3 2025 1 SRD = 0.0864 TND 1 TND = 11.5684 SRD
08 3 2025 1 SRD = 0.0866 TND 1 TND = 11.5426 SRD
09 3 2025 1 SRD = 0.0864 TND 1 TND = 11.5775 SRD
10 3 2025 1 SRD = 0.0869 TND 1 TND = 11.5091 SRD
11 3 2025 1 SRD = 0.0862 TND 1 TND = 11.6025 SRD
12 3 2025 1 SRD = 0.086 TND 1 TND = 11.6289 SRD
13 3 2025 1 SRD = 0.0854 TND 1 TND = 11.7145 SRD
14 3 2025 1 SRD = 0.0852 TND 1 TND = 11.7339 SRD
15 3 2025 1 SRD = 0.0849 TND 1 TND = 11.7832 SRD
16 3 2025 1 SRD = 0.0848 TND 1 TND = 11.7916 SRD
17 3 2025 1 SRD = 0.085 TND 1 TND = 11.7686 SRD
18 3 2025 1 SRD = 0.0842 TND 1 TND = 11.8754 SRD
19 3 2025 1 SRD = 0.0846 TND 1 TND = 11.8251 SRD
20 3 2025 1 SRD = 0.0842 TND 1 TND = 11.8758 SRD
21 3 2025 1 SRD = 0.0845 TND 1 TND = 11.8307 SRD
22 3 2025 1 SRD = 0.0851 TND 1 TND = 11.7488 SRD
23 3 2025 1 SRD = 0.0843 TND 1 TND = 11.8558 SRD
24 3 2025 1 SRD = 0.0843 TND 1 TND = 11.8625 SRD
25 3 2025 1 SRD = 0.0846 TND 1 TND = 11.8161 SRD
26 3 2025 1 SRD = 0.0855 TND 1 TND = 11.7004 SRD
27 3 2025 1 SRD = 0.0855 TND 1 TND = 11.6917 SRD
28 3 2025 1 SRD = 0.0854 TND 1 TND = 11.7037 SRD
29 3 2025 1 SRD = 0.0848 TND 1 TND = 11.7981 SRD
30 3 2025 1 SRD = 0.0853 TND 1 TND = 11.7179 SRD
31 3 2025 1 SRD = 0.0851 TND 1 TND = 11.7445 SRD

Apr 2025

日付SRD-TNDTND-SRD
01 4 2025 1 SRD = 0.085 TND 1 TND = 11.7584 SRD
02 4 2025 1 SRD = 0.0847 TND 1 TND = 11.8084 SRD
03 4 2025 1 SRD = 0.0845 TND 1 TND = 11.8378 SRD
04 4 2025 1 SRD = 0.0836 TND 1 TND = 11.9631 SRD
05 4 2025 1 SRD = 0.0841 TND 1 TND = 11.8935 SRD
06 4 2025 1 SRD = 0.0841 TND 1 TND = 11.8935 SRD
07 4 2025 1 SRD = 0.0837 TND 1 TND = 11.9409 SRD
08 4 2025 1 SRD = 0.0842 TND 1 TND = 11.8729 SRD
09 4 2025 1 SRD = 0.0836 TND 1 TND = 11.9646 SRD
10 4 2025 1 SRD = 0.0839 TND 1 TND = 11.9235 SRD
11 4 2025 1 SRD = 0.0827 TND 1 TND = 12.0907 SRD
12 4 2025 1 SRD = 0.0811 TND 1 TND = 12.3347 SRD
13 4 2025 1 SRD = 0.0812 TND 1 TND = 12.3079 SRD
14 4 2025 1 SRD = 0.0812 TND 1 TND = 12.3159 SRD
15 4 2025 1 SRD = 0.0809 TND 1 TND = 12.3668 SRD
16 4 2025 1 SRD = 0.0819 TND 1 TND = 12.2045 SRD
17 4 2025 1 SRD = 0.0804 TND 1 TND = 12.4341 SRD
18 4 2025 1 SRD = 0.0804 TND 1 TND = 12.4331 SRD
19 4 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
20 4 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
21 4 2025 1 SRD = 0.0804 TND 1 TND = 12.433 SRD
22 4 2025 1 SRD = 0.0797 TND 1 TND = 12.5474 SRD
23 4 2025 1 SRD = 0.0812 TND 1 TND = 12.3089 SRD
24 4 2025 1 SRD = 0.081 TND 1 TND = 12.3529 SRD
25 4 2025 1 SRD = 0.0814 TND 1 TND = 12.2882 SRD
26 4 2025 1 SRD = 0.0812 TND 1 TND = 12.3099 SRD
27 4 2025 1 SRD = 0.0812 TND 1 TND = 12.3099 SRD
28 4 2025 1 SRD = 0.0809 TND 1 TND = 12.3625 SRD
29 4 2025 1 SRD = 0.0812 TND 1 TND = 12.3226 SRD
30 4 2025 1 SRD = 0.0806 TND 1 TND = 12.4103 SRD

May 2025

日付SRD-TNDTND-SRD
01 5 2025 1 SRD = 0.0808 TND 1 TND = 12.369 SRD
02 5 2025 1 SRD = 0.0814 TND 1 TND = 12.2788 SRD
03 5 2025 1 SRD = 0.0817 TND 1 TND = 12.2456 SRD
04 5 2025 1 SRD = 0.0817 TND 1 TND = 12.2456 SRD
05 5 2025 1 SRD = 0.0812 TND 1 TND = 12.3178 SRD
06 5 2025 1 SRD = 0.0814 TND 1 TND = 12.2851 SRD
07 5 2025 1 SRD = 0.0813 TND 1 TND = 12.2978 SRD
08 5 2025 1 SRD = 0.0815 TND 1 TND = 12.272 SRD
09 5 2025 1 SRD = 0.083 TND 1 TND = 12.0493 SRD
10 5 2025 1 SRD = 0.0822 TND 1 TND = 12.1683 SRD
11 5 2025 1 SRD = 0.0822 TND 1 TND = 12.1683 SRD
12 5 2025 1 SRD = 0.0827 TND 1 TND = 12.0849 SRD
13 5 2025 1 SRD = 0.0839 TND 1 TND = 11.9253 SRD
14 5 2025 1 SRD = 0.0828 TND 1 TND = 12.0814 SRD
15 5 2025 1 SRD = 0.083 TND 1 TND = 12.0519 SRD
16 5 2025 1 SRD = 0.0829 TND 1 TND = 12.0587 SRD
17 5 2025 1 SRD = 0.0827 TND 1 TND = 12.0936 SRD
18 5 2025 1 SRD = 0.0827 TND 1 TND = 12.0936 SRD
19 5 2025 1 SRD = 0.0823 TND 1 TND = 12.1527 SRD
20 5 2025 1 SRD = 0.0823 TND 1 TND = 12.1504 SRD
21 5 2025 1 SRD = 0.0816 TND 1 TND = 12.2511 SRD
22 5 2025 1 SRD = 0.0815 TND 1 TND = 12.2652 SRD
23 5 2025 1 SRD = 0.0816 TND 1 TND = 12.2573 SRD
24 5 2025 1 SRD = 0.0803 TND 1 TND = 12.4584 SRD
25 5 2025 1 SRD = 0.0803 TND 1 TND = 12.4584 SRD
26 5 2025 1 SRD = 0.0801 TND 1 TND = 12.4768 SRD
27 5 2025 1 SRD = 0.0815 TND 1 TND = 12.2761 SRD
28 5 2025 1 SRD = 0.0812 TND 1 TND = 12.3114 SRD
29 5 2025 1 SRD = 0.0808 TND 1 TND = 12.378 SRD
30 5 2025 1 SRD = 0.0803 TND 1 TND = 12.4522 SRD
31 5 2025 1 SRD = 0.0803 TND 1 TND = 12.4564 SRD

Jun 2025

日付SRD-TNDTND-SRD
01 6 2025 1 SRD = 0.0803 TND 1 TND = 12.4564 SRD
02 6 2025 1 SRD = 0.0799 TND 1 TND = 12.5228 SRD
03 6 2025 1 SRD = 0.0799 TND 1 TND = 12.5078 SRD
04 6 2025 1 SRD = 0.0802 TND 1 TND = 12.4656 SRD
05 6 2025 1 SRD = 0.0803 TND 1 TND = 12.4484 SRD
06 6 2025 1 SRD = 0.0803 TND 1 TND = 12.4554 SRD

SRD-TNDおよびTND-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats