currencystats247.com

CurrencyStats247 > 為替レート > SRD-TMTおよびTMT-SRDの為替レート - 2026年

SRD-TMTおよびTMT-SRDの為替レート - 2026年

SRD-TMTおよびTMT-SRDの為替レート

下から2026年のSRD-TMTおよびTMT-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.0931 TMT
1 TMT = 10.743 SRD

Jan 2026

日付SRD-TMTTMT-SRD
01 1 2026 1 SRD = 0.0921 TMT 1 TMT = 10.8623 SRD
02 1 2026 1 SRD = 0.0921 TMT 1 TMT = 10.8622 SRD
03 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8933 SRD
04 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8933 SRD
05 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8933 SRD
06 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8967 SRD
07 1 2026 1 SRD = 0.0914 TMT 1 TMT = 10.9437 SRD
08 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8875 SRD
09 1 2026 1 SRD = 0.0917 TMT 1 TMT = 10.909 SRD
10 1 2026 1 SRD = 0.0916 TMT 1 TMT = 10.9117 SRD
11 1 2026 1 SRD = 0.0916 TMT 1 TMT = 10.9117 SRD
12 1 2026 1 SRD = 0.0916 TMT 1 TMT = 10.9117 SRD
13 1 2026 1 SRD = 0.0919 TMT 1 TMT = 10.8761 SRD
14 1 2026 1 SRD = 0.0917 TMT 1 TMT = 10.9079 SRD
15 1 2026 1 SRD = 0.0917 TMT 1 TMT = 10.9094 SRD
16 1 2026 1 SRD = 0.0915 TMT 1 TMT = 10.9315 SRD
17 1 2026 1 SRD = 0.0915 TMT 1 TMT = 10.9283 SRD
18 1 2026 1 SRD = 0.0915 TMT 1 TMT = 10.9283 SRD
19 1 2026 1 SRD = 0.0915 TMT 1 TMT = 10.9283 SRD
20 1 2026 1 SRD = 0.0917 TMT 1 TMT = 10.9093 SRD
21 1 2026 1 SRD = 0.0914 TMT 1 TMT = 10.946 SRD
22 1 2026 1 SRD = 0.0919 TMT 1 TMT = 10.8859 SRD
23 1 2026 1 SRD = 0.0916 TMT 1 TMT = 10.9189 SRD
24 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8917 SRD
25 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8917 SRD
26 1 2026 1 SRD = 0.0918 TMT 1 TMT = 10.8917 SRD
27 1 2026 1 SRD = 0.0921 TMT 1 TMT = 10.8618 SRD
28 1 2026 1 SRD = 0.0914 TMT 1 TMT = 10.942 SRD
29 1 2026 1 SRD = 0.0919 TMT 1 TMT = 10.8834 SRD
30 1 2026 1 SRD = 0.0924 TMT 1 TMT = 10.8272 SRD
31 1 2026 1 SRD = 0.092 TMT 1 TMT = 10.8716 SRD

Feb 2026

日付SRD-TMTTMT-SRD
01 2 2026 1 SRD = 0.092 TMT 1 TMT = 10.8716 SRD
02 2 2026 1 SRD = 0.092 TMT 1 TMT = 10.8716 SRD
03 2 2026 1 SRD = 0.0923 TMT 1 TMT = 10.8333 SRD
04 2 2026 1 SRD = 0.0921 TMT 1 TMT = 10.8588 SRD
05 2 2026 1 SRD = 0.0925 TMT 1 TMT = 10.8114 SRD
06 2 2026 1 SRD = 0.0926 TMT 1 TMT = 10.8046 SRD
07 2 2026 1 SRD = 0.0927 TMT 1 TMT = 10.7897 SRD
08 2 2026 1 SRD = 0.0927 TMT 1 TMT = 10.7897 SRD
09 2 2026 1 SRD = 0.0927 TMT 1 TMT = 10.7897 SRD
10 2 2026 1 SRD = 0.0922 TMT 1 TMT = 10.849 SRD
11 2 2026 1 SRD = 0.0926 TMT 1 TMT = 10.7949 SRD
12 2 2026 1 SRD = 0.0926 TMT 1 TMT = 10.7934 SRD
13 2 2026 1 SRD = 0.0929 TMT 1 TMT = 10.7632 SRD
14 2 2026 1 SRD = 0.0927 TMT 1 TMT = 10.7869 SRD
15 2 2026 1 SRD = 0.0927 TMT 1 TMT = 10.7869 SRD
16 2 2026 1 SRD = 0.0927 TMT 1 TMT = 10.7869 SRD
17 2 2026 1 SRD = 0.0926 TMT 1 TMT = 10.7977 SRD
18 2 2026 1 SRD = 0.0931 TMT 1 TMT = 10.741 SRD
19 2 2026 1 SRD = 0.0928 TMT 1 TMT = 10.7717 SRD
20 2 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7188 SRD
21 2 2026 1 SRD = 0.093 TMT 1 TMT = 10.753 SRD
22 2 2026 1 SRD = 0.093 TMT 1 TMT = 10.753 SRD
23 2 2026 1 SRD = 0.093 TMT 1 TMT = 10.753 SRD
24 2 2026 1 SRD = 0.0931 TMT 1 TMT = 10.741 SRD
25 2 2026 1 SRD = 0.0928 TMT 1 TMT = 10.7705 SRD
26 2 2026 1 SRD = 0.0926 TMT 1 TMT = 10.8034 SRD
27 2 2026 1 SRD = 0.0929 TMT 1 TMT = 10.7684 SRD
28 2 2026 1 SRD = 0.0928 TMT 1 TMT = 10.7777 SRD

Mar 2026

日付SRD-TMTTMT-SRD
01 3 2026 1 SRD = 0.0928 TMT 1 TMT = 10.7777 SRD
02 3 2026 1 SRD = 0.0928 TMT 1 TMT = 10.7777 SRD
03 3 2026 1 SRD = 0.093 TMT 1 TMT = 10.7551 SRD
04 3 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7403 SRD
05 3 2026 1 SRD = 0.0935 TMT 1 TMT = 10.6967 SRD
06 3 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7456 SRD
07 3 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7283 SRD
08 3 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7283 SRD
09 3 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7283 SRD
10 3 2026 1 SRD = 0.0929 TMT 1 TMT = 10.762 SRD
11 3 2026 1 SRD = 0.0935 TMT 1 TMT = 10.6949 SRD
12 3 2026 1 SRD = 0.0934 TMT 1 TMT = 10.7067 SRD
13 3 2026 1 SRD = 0.0939 TMT 1 TMT = 10.6457 SRD
14 3 2026 1 SRD = 0.0932 TMT 1 TMT = 10.728 SRD
15 3 2026 1 SRD = 0.0932 TMT 1 TMT = 10.728 SRD
16 3 2026 1 SRD = 0.0932 TMT 1 TMT = 10.728 SRD
17 3 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7194 SRD
18 3 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7194 SRD
19 3 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6786 SRD
20 3 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7149 SRD
21 3 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6802 SRD
22 3 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6802 SRD
23 3 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6802 SRD
24 3 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6676 SRD
25 3 2026 1 SRD = 0.094 TMT 1 TMT = 10.6382 SRD
26 3 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6687 SRD
27 3 2026 1 SRD = 0.0934 TMT 1 TMT = 10.7014 SRD
28 3 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7432 SRD
29 3 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7432 SRD
30 3 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7431 SRD
31 3 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7432 SRD

Apr 2026

日付SRD-TMTTMT-SRD
01 4 2026 1 SRD = 0.0939 TMT 1 TMT = 10.6479 SRD
02 4 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6754 SRD
03 4 2026 1 SRD = 0.094 TMT 1 TMT = 10.6413 SRD
04 4 2026 1 SRD = 0.094 TMT 1 TMT = 10.6413 SRD
05 4 2026 1 SRD = 0.094 TMT 1 TMT = 10.6413 SRD
06 4 2026 1 SRD = 0.094 TMT 1 TMT = 10.6413 SRD
07 4 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6717 SRD
08 4 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6675 SRD
09 4 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7297 SRD
10 4 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7205 SRD
11 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6845 SRD
12 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6845 SRD
13 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6845 SRD
14 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6796 SRD
15 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6789 SRD
16 4 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6776 SRD
17 4 2026 1 SRD = 0.0935 TMT 1 TMT = 10.6996 SRD
18 4 2026 1 SRD = 0.093 TMT 1 TMT = 10.7578 SRD
19 4 2026 1 SRD = 0.093 TMT 1 TMT = 10.7578 SRD
20 4 2026 1 SRD = 0.093 TMT 1 TMT = 10.7578 SRD
21 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6844 SRD
22 4 2026 1 SRD = 0.0935 TMT 1 TMT = 10.6912 SRD
23 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.687 SRD
24 4 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6702 SRD
25 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6886 SRD
26 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6886 SRD
27 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6886 SRD
28 4 2026 1 SRD = 0.0938 TMT 1 TMT = 10.6605 SRD
29 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.689 SRD
30 4 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6879 SRD

May 2026

日付SRD-TMTTMT-SRD
01 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.687 SRD
02 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.687 SRD
03 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.687 SRD
04 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.687 SRD
05 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6865 SRD
06 5 2026 1 SRD = 0.0935 TMT 1 TMT = 10.6924 SRD
07 5 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6736 SRD
08 5 2026 1 SRD = 0.0938 TMT 1 TMT = 10.6641 SRD
09 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6854 SRD
10 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6854 SRD
11 5 2026 1 SRD = 0.0936 TMT 1 TMT = 10.6854 SRD
12 5 2026 1 SRD = 0.0938 TMT 1 TMT = 10.6563 SRD
13 5 2026 1 SRD = 0.0939 TMT 1 TMT = 10.6441 SRD
14 5 2026 1 SRD = 0.0944 TMT 1 TMT = 10.5966 SRD
15 5 2026 1 SRD = 0.0941 TMT 1 TMT = 10.6306 SRD
16 5 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6704 SRD
17 5 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6704 SRD
18 5 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6704 SRD
19 5 2026 1 SRD = 0.0943 TMT 1 TMT = 10.6061 SRD
20 5 2026 1 SRD = 0.094 TMT 1 TMT = 10.6364 SRD
21 5 2026 1 SRD = 0.0946 TMT 1 TMT = 10.5712 SRD
22 5 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6163 SRD
23 5 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6154 SRD
24 5 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6154 SRD
25 5 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6154 SRD
26 5 2026 1 SRD = 0.0943 TMT 1 TMT = 10.6054 SRD
27 5 2026 1 SRD = 0.0945 TMT 1 TMT = 10.5856 SRD
28 5 2026 1 SRD = 0.0938 TMT 1 TMT = 10.6569 SRD
29 5 2026 1 SRD = 0.0944 TMT 1 TMT = 10.5893 SRD
30 5 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6201 SRD
31 5 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6201 SRD

Jun 2026

日付SRD-TMTTMT-SRD
01 6 2026 1 SRD = 0.0942 TMT 1 TMT = 10.6201 SRD
02 6 2026 1 SRD = 0.0941 TMT 1 TMT = 10.6224 SRD
03 6 2026 1 SRD = 0.0941 TMT 1 TMT = 10.6253 SRD

Jul 2026

日付SRD-TMTTMT-SRD
01 7 2026 1 SRD = 0.0936 TMT 1 TMT = 10.685 SRD
02 7 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7156 SRD
03 7 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7257 SRD
04 7 2026 1 SRD = 0.0934 TMT 1 TMT = 10.7026 SRD
05 7 2026 1 SRD = 0.0934 TMT 1 TMT = 10.7026 SRD
06 7 2026 1 SRD = 0.0934 TMT 1 TMT = 10.7025 SRD
07 7 2026 1 SRD = 0.0929 TMT 1 TMT = 10.7694 SRD
08 7 2026 1 SRD = 0.0934 TMT 1 TMT = 10.7085 SRD
09 7 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7444 SRD
10 7 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7125 SRD
11 7 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7459 SRD
12 7 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7459 SRD
13 7 2026 1 SRD = 0.0931 TMT 1 TMT = 10.7459 SRD
14 7 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7306 SRD
15 7 2026 1 SRD = 0.093 TMT 1 TMT = 10.7499 SRD
16 7 2026 1 SRD = 0.0932 TMT 1 TMT = 10.7303 SRD
17 7 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7154 SRD
18 7 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7154 SRD
19 7 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7154 SRD
20 7 2026 1 SRD = 0.0933 TMT 1 TMT = 10.7154 SRD
21 7 2026 1 SRD = 0.0937 TMT 1 TMT = 10.6672 SRD
22 7 2026 1 SRD = 0.0928 TMT 1 TMT = 10.775 SRD
23 7 2026 1 SRD = 0.093 TMT 1 TMT = 10.7509 SRD
24 7 2026 1 SRD = 0.0928 TMT 1 TMT = 10.7777 SRD
25 7 2026 1 SRD = 0.0926 TMT 1 TMT = 10.7979 SRD
26 7 2026 1 SRD = 0.0926 TMT 1 TMT = 10.7979 SRD

SRD-TMTおよびTMT-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats