currencystats247.com

CurrencyStats247 > 為替レート > SRD-TMTおよびTMT-SRDの為替レート - 2025年

SRD-TMTおよびTMT-SRDの為替レート - 2025年

SRD-TMTおよびTMT-SRDの為替レート

下から2025年のSRD-TMTおよびTMT-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.0971 TMT
1 TMT = 10.2955 SRD

Jan 2025

日付SRD-TMTTMT-SRD
01 1 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0496 SRD
02 1 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0496 SRD
03 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9944 SRD
04 1 2025 1 SRD = 0.1002 TMT 1 TMT = 9.9811 SRD
05 1 2025 1 SRD = 0.1002 TMT 1 TMT = 9.9811 SRD
06 1 2025 1 SRD = 0.1002 TMT 1 TMT = 9.9811 SRD
07 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.989 SRD
08 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9927 SRD
09 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.0287 SRD
10 1 2025 1 SRD = 0.0998 TMT 1 TMT = 10.0173 SRD
11 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
12 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
13 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
14 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0001 SRD
15 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
16 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
17 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
18 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9872 SRD
19 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9872 SRD
20 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9872 SRD
21 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9873 SRD
22 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
23 1 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9943 SRD
24 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
25 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
26 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
27 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
28 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
29 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
30 1 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
31 1 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD

Feb 2025

日付SRD-TMTTMT-SRD
01 2 2025 1 SRD = 0.1 TMT 1 TMT = 9.9999 SRD
02 2 2025 1 SRD = 0.1 TMT 1 TMT = 9.9999 SRD
03 2 2025 1 SRD = 0.1 TMT 1 TMT = 9.9999 SRD
04 2 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
05 2 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
06 2 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
07 2 2025 1 SRD = 0.0997 TMT 1 TMT = 10.0303 SRD
08 2 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
09 2 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
10 2 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
11 2 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0469 SRD
12 2 2025 1 SRD = 0.0998 TMT 1 TMT = 10.0157 SRD
13 2 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0586 SRD
14 2 2025 1 SRD = 0.0993 TMT 1 TMT = 10.0711 SRD
15 2 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0637 SRD
16 2 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0637 SRD
17 2 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0637 SRD
18 2 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0586 SRD
19 2 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0484 SRD
20 2 2025 1 SRD = 0.099 TMT 1 TMT = 10.0963 SRD
21 2 2025 1 SRD = 0.0989 TMT 1 TMT = 10.1104 SRD
22 2 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1609 SRD
23 2 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1609 SRD
24 2 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1609 SRD
25 2 2025 1 SRD = 0.099 TMT 1 TMT = 10.1001 SRD
26 2 2025 1 SRD = 0.0987 TMT 1 TMT = 10.1281 SRD
27 2 2025 1 SRD = 0.0987 TMT 1 TMT = 10.1286 SRD
28 2 2025 1 SRD = 0.0986 TMT 1 TMT = 10.1388 SRD

Mar 2025

日付SRD-TMTTMT-SRD
01 3 2025 1 SRD = 0.0985 TMT 1 TMT = 10.155 SRD
02 3 2025 1 SRD = 0.0991 TMT 1 TMT = 10.0942 SRD
03 3 2025 1 SRD = 0.099 TMT 1 TMT = 10.1 SRD
04 3 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1623 SRD
05 3 2025 1 SRD = 0.0983 TMT 1 TMT = 10.1722 SRD
06 3 2025 1 SRD = 0.0981 TMT 1 TMT = 10.1929 SRD
07 3 2025 1 SRD = 0.0979 TMT 1 TMT = 10.2144 SRD
08 3 2025 1 SRD = 0.0977 TMT 1 TMT = 10.2385 SRD
09 3 2025 1 SRD = 0.098 TMT 1 TMT = 10.2005 SRD
10 3 2025 1 SRD = 0.0986 TMT 1 TMT = 10.142 SRD
11 3 2025 1 SRD = 0.0976 TMT 1 TMT = 10.2466 SRD
12 3 2025 1 SRD = 0.0976 TMT 1 TMT = 10.2429 SRD
13 3 2025 1 SRD = 0.097 TMT 1 TMT = 10.3047 SRD
14 3 2025 1 SRD = 0.0965 TMT 1 TMT = 10.3605 SRD
15 3 2025 1 SRD = 0.0966 TMT 1 TMT = 10.3473 SRD
16 3 2025 1 SRD = 0.0966 TMT 1 TMT = 10.3511 SRD
17 3 2025 1 SRD = 0.0966 TMT 1 TMT = 10.3473 SRD
18 3 2025 1 SRD = 0.0956 TMT 1 TMT = 10.465 SRD
19 3 2025 1 SRD = 0.0961 TMT 1 TMT = 10.4112 SRD
20 3 2025 1 SRD = 0.0954 TMT 1 TMT = 10.4816 SRD
21 3 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4517 SRD
22 3 2025 1 SRD = 0.0963 TMT 1 TMT = 10.385 SRD
23 3 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4474 SRD
24 3 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4543 SRD
25 3 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4933 SRD
26 3 2025 1 SRD = 0.0963 TMT 1 TMT = 10.3858 SRD
27 3 2025 1 SRD = 0.0965 TMT 1 TMT = 10.3574 SRD
28 3 2025 1 SRD = 0.096 TMT 1 TMT = 10.4144 SRD
29 3 2025 1 SRD = 0.0954 TMT 1 TMT = 10.4804 SRD
30 3 2025 1 SRD = 0.096 TMT 1 TMT = 10.4118 SRD
31 3 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4427 SRD

Apr 2025

日付SRD-TMTTMT-SRD
01 4 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4472 SRD
02 4 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4556 SRD
03 4 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4701 SRD
04 4 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4429 SRD
05 4 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4704 SRD
06 4 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4704 SRD
07 4 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4704 SRD
08 4 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4544 SRD
09 4 2025 1 SRD = 0.0952 TMT 1 TMT = 10.4994 SRD
10 4 2025 1 SRD = 0.0954 TMT 1 TMT = 10.4806 SRD
11 4 2025 1 SRD = 0.0954 TMT 1 TMT = 10.4771 SRD
12 4 2025 1 SRD = 0.0945 TMT 1 TMT = 10.5846 SRD
13 4 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4931 SRD
14 4 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4915 SRD
15 4 2025 1 SRD = 0.0945 TMT 1 TMT = 10.5842 SRD
16 4 2025 1 SRD = 0.0953 TMT 1 TMT = 10.49 SRD
17 4 2025 1 SRD = 0.0945 TMT 1 TMT = 10.5875 SRD
18 4 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6143 SRD
19 4 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6144 SRD
20 4 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6144 SRD
21 4 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6142 SRD
22 4 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6143 SRD
23 4 2025 1 SRD = 0.0952 TMT 1 TMT = 10.5011 SRD
24 4 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4985 SRD
25 4 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4878 SRD
26 4 2025 1 SRD = 0.0952 TMT 1 TMT = 10.5074 SRD
27 4 2025 1 SRD = 0.0952 TMT 1 TMT = 10.5074 SRD
28 4 2025 1 SRD = 0.0952 TMT 1 TMT = 10.5074 SRD
29 4 2025 1 SRD = 0.095 TMT 1 TMT = 10.5285 SRD
30 4 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4985 SRD

May 2025

日付SRD-TMTTMT-SRD
01 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5277 SRD
02 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5277 SRD
03 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5214 SRD
04 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5214 SRD
05 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5214 SRD
06 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5287 SRD
07 5 2025 1 SRD = 0.095 TMT 1 TMT = 10.5285 SRD
08 5 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4897 SRD
09 5 2025 1 SRD = 0.0968 TMT 1 TMT = 10.3296 SRD
10 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4566 SRD
11 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4566 SRD
12 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4566 SRD
13 5 2025 1 SRD = 0.0967 TMT 1 TMT = 10.3427 SRD
14 5 2025 1 SRD = 0.096 TMT 1 TMT = 10.414 SRD
15 5 2025 1 SRD = 0.0963 TMT 1 TMT = 10.3853 SRD
16 5 2025 1 SRD = 0.0964 TMT 1 TMT = 10.3685 SRD
17 5 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4369 SRD
18 5 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4369 SRD
19 5 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4369 SRD
20 5 2025 1 SRD = 0.0962 TMT 1 TMT = 10.399 SRD
21 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4565 SRD
22 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4566 SRD
23 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4565 SRD
24 5 2025 1 SRD = 0.0943 TMT 1 TMT = 10.607 SRD
25 5 2025 1 SRD = 0.0943 TMT 1 TMT = 10.607 SRD
26 5 2025 1 SRD = 0.0943 TMT 1 TMT = 10.607 SRD
27 5 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4564 SRD
28 5 2025 1 SRD = 0.0952 TMT 1 TMT = 10.5087 SRD
29 5 2025 1 SRD = 0.0943 TMT 1 TMT = 10.6019 SRD
30 5 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6151 SRD
31 5 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6187 SRD

Jun 2025

日付SRD-TMTTMT-SRD
01 6 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6187 SRD
02 6 2025 1 SRD = 0.0942 TMT 1 TMT = 10.6187 SRD
03 6 2025 1 SRD = 0.0941 TMT 1 TMT = 10.6276 SRD
04 6 2025 1 SRD = 0.0944 TMT 1 TMT = 10.5984 SRD
05 6 2025 1 SRD = 0.0945 TMT 1 TMT = 10.5856 SRD
06 6 2025 1 SRD = 0.095 TMT 1 TMT = 10.5248 SRD
07 6 2025 1 SRD = 0.0947 TMT 1 TMT = 10.5549 SRD

SRD-TMTおよびTMT-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats