currencystats247.com

CurrencyStats247 > 為替レート > SRD-TJSおよびTJS-SRDの為替レート - 2026年

SRD-TJSおよびTJS-SRDの為替レート - 2026年

SRD-TJSおよびTJS-SRDの為替レート

下から2026年のSRD-TJSおよびTJS-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.2493 TJS
1 TJS = 4.011 SRD

Jan 2026

日付SRD-TJSTJS-SRD
01 1 2026 1 SRD = 0.2424 TJS 1 TJS = 4.1254 SRD
02 1 2026 1 SRD = 0.2421 TJS 1 TJS = 4.1297 SRD
03 1 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
04 1 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
05 1 2026 1 SRD = 0.2427 TJS 1 TJS = 4.1197 SRD
06 1 2026 1 SRD = 0.2415 TJS 1 TJS = 4.1411 SRD
07 1 2026 1 SRD = 0.2425 TJS 1 TJS = 4.123 SRD
08 1 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1097 SRD
09 1 2026 1 SRD = 0.2432 TJS 1 TJS = 4.112 SRD
10 1 2026 1 SRD = 0.2438 TJS 1 TJS = 4.1013 SRD
11 1 2026 1 SRD = 0.244 TJS 1 TJS = 4.0988 SRD
12 1 2026 1 SRD = 0.2436 TJS 1 TJS = 4.1058 SRD
13 1 2026 1 SRD = 0.244 TJS 1 TJS = 4.0976 SRD
14 1 2026 1 SRD = 0.2435 TJS 1 TJS = 4.1074 SRD
15 1 2026 1 SRD = 0.2432 TJS 1 TJS = 4.1118 SRD
16 1 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1165 SRD
17 1 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
18 1 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
19 1 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1171 SRD
20 1 2026 1 SRD = 0.2437 TJS 1 TJS = 4.104 SRD
21 1 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1106 SRD
22 1 2026 1 SRD = 0.2441 TJS 1 TJS = 4.0964 SRD
23 1 2026 1 SRD = 0.2446 TJS 1 TJS = 4.0877 SRD
24 1 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
25 1 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
26 1 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0832 SRD
27 1 2026 1 SRD = 0.2447 TJS 1 TJS = 4.0871 SRD
28 1 2026 1 SRD = 0.2439 TJS 1 TJS = 4.1002 SRD
29 1 2026 1 SRD = 0.2455 TJS 1 TJS = 4.0739 SRD
30 1 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0704 SRD
31 1 2026 1 SRD = 0.2472 TJS 1 TJS = 4.0448 SRD

Feb 2026

日付SRD-TJSTJS-SRD
01 2 2026 1 SRD = 0.2473 TJS 1 TJS = 4.0438 SRD
02 2 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0696 SRD
03 2 2026 1 SRD = 0.2456 TJS 1 TJS = 4.0709 SRD
04 2 2026 1 SRD = 0.2451 TJS 1 TJS = 4.0807 SRD
05 2 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0474 SRD
06 2 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0415 SRD
07 2 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
08 2 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
09 2 2026 1 SRD = 0.2475 TJS 1 TJS = 4.0407 SRD
10 2 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0472 SRD
11 2 2026 1 SRD = 0.2479 TJS 1 TJS = 4.0343 SRD
12 2 2026 1 SRD = 0.2493 TJS 1 TJS = 4.0113 SRD
13 2 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0037 SRD
14 2 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
15 2 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
16 2 2026 1 SRD = 0.25 TJS 1 TJS = 4.0005 SRD
17 2 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
18 2 2026 1 SRD = 0.25 TJS 1 TJS = 3.9994 SRD
19 2 2026 1 SRD = 0.2508 TJS 1 TJS = 3.9874 SRD
20 2 2026 1 SRD = 0.2519 TJS 1 TJS = 3.9702 SRD
21 2 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
22 2 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
23 2 2026 1 SRD = 0.2514 TJS 1 TJS = 3.977 SRD
24 2 2026 1 SRD = 0.2521 TJS 1 TJS = 3.9659 SRD
25 2 2026 1 SRD = 0.2507 TJS 1 TJS = 3.9881 SRD
26 2 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9808 SRD
27 2 2026 1 SRD = 0.2516 TJS 1 TJS = 3.9743 SRD
28 2 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD

Mar 2026

日付SRD-TJSTJS-SRD
01 3 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD
02 3 2026 1 SRD = 0.2526 TJS 1 TJS = 3.9584 SRD
03 3 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9545 SRD
04 3 2026 1 SRD = 0.2542 TJS 1 TJS = 3.9335 SRD
05 3 2026 1 SRD = 0.2554 TJS 1 TJS = 3.9155 SRD
06 3 2026 1 SRD = 0.255 TJS 1 TJS = 3.9223 SRD
07 3 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
08 3 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
09 3 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9286 SRD
10 3 2026 1 SRD = 0.2543 TJS 1 TJS = 3.9327 SRD
11 3 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9172 SRD
12 3 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
13 3 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8969 SRD
14 3 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
15 3 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
16 3 2026 1 SRD = 0.2556 TJS 1 TJS = 3.9121 SRD
17 3 2026 1 SRD = 0.2549 TJS 1 TJS = 3.9232 SRD
18 3 2026 1 SRD = 0.2546 TJS 1 TJS = 3.928 SRD
19 3 2026 1 SRD = 0.2563 TJS 1 TJS = 3.9016 SRD
20 3 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
21 3 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
22 3 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
23 3 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9294 SRD
24 3 2026 1 SRD = 0.2571 TJS 1 TJS = 3.8902 SRD
25 3 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8973 SRD
26 3 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9045 SRD
27 3 2026 1 SRD = 0.2544 TJS 1 TJS = 3.9307 SRD
28 3 2026 1 SRD = 0.2541 TJS 1 TJS = 3.9348 SRD
29 3 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9482 SRD
30 3 2026 1 SRD = 0.2546 TJS 1 TJS = 3.9273 SRD
31 3 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD

Apr 2026

日付SRD-TJSTJS-SRD
01 4 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9092 SRD
02 4 2026 1 SRD = 0.2565 TJS 1 TJS = 3.8979 SRD
03 4 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
04 4 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
05 4 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
06 4 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
07 4 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD
08 4 2026 1 SRD = 0.2537 TJS 1 TJS = 3.9419 SRD
09 4 2026 1 SRD = 0.2532 TJS 1 TJS = 3.9493 SRD
10 4 2026 1 SRD = 0.2528 TJS 1 TJS = 3.9551 SRD
11 4 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
12 4 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
13 4 2026 1 SRD = 0.253 TJS 1 TJS = 3.952 SRD
14 4 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9538 SRD
15 4 2026 1 SRD = 0.2525 TJS 1 TJS = 3.9609 SRD
16 4 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9478 SRD
17 4 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9778 SRD
18 4 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
19 4 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
20 4 2026 1 SRD = 0.2511 TJS 1 TJS = 3.9825 SRD
21 4 2026 1 SRD = 0.251 TJS 1 TJS = 3.9841 SRD
22 4 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9782 SRD
23 4 2026 1 SRD = 0.2522 TJS 1 TJS = 3.9649 SRD
24 4 2026 1 SRD = 0.2513 TJS 1 TJS = 3.9795 SRD
25 4 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
26 4 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
27 4 2026 1 SRD = 0.2508 TJS 1 TJS = 3.987 SRD
28 4 2026 1 SRD = 0.251 TJS 1 TJS = 3.9843 SRD
29 4 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
30 4 2026 1 SRD = 0.2504 TJS 1 TJS = 3.9929 SRD

May 2026

日付SRD-TJSTJS-SRD
01 5 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
02 5 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
03 5 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9926 SRD
04 5 2026 1 SRD = 0.25 TJS 1 TJS = 4.0006 SRD
05 5 2026 1 SRD = 0.2497 TJS 1 TJS = 4.0045 SRD
06 5 2026 1 SRD = 0.2494 TJS 1 TJS = 4.0092 SRD
07 5 2026 1 SRD = 0.2499 TJS 1 TJS = 4.002 SRD
08 5 2026 1 SRD = 0.2493 TJS 1 TJS = 4.012 SRD
09 5 2026 1 SRD = 0.2488 TJS 1 TJS = 4.0192 SRD
10 5 2026 1 SRD = 0.2488 TJS 1 TJS = 4.0192 SRD
11 5 2026 1 SRD = 0.2502 TJS 1 TJS = 3.9969 SRD
12 5 2026 1 SRD = 0.25 TJS 1 TJS = 4.0006 SRD
13 5 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9781 SRD
14 5 2026 1 SRD = 0.2513 TJS 1 TJS = 3.9794 SRD
15 5 2026 1 SRD = 0.2509 TJS 1 TJS = 3.9862 SRD
16 5 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0064 SRD
17 5 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0064 SRD
18 5 2026 1 SRD = 0.2491 TJS 1 TJS = 4.0149 SRD
19 5 2026 1 SRD = 0.2495 TJS 1 TJS = 4.0086 SRD
20 5 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0061 SRD
21 5 2026 1 SRD = 0.2503 TJS 1 TJS = 3.9953 SRD
22 5 2026 1 SRD = 0.2501 TJS 1 TJS = 3.9985 SRD
23 5 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0033 SRD
24 5 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0033 SRD
25 5 2026 1 SRD = 0.2477 TJS 1 TJS = 4.0365 SRD
26 5 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0024 SRD
27 5 2026 1 SRD = 0.2485 TJS 1 TJS = 4.0236 SRD
28 5 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0427 SRD
29 5 2026 1 SRD = 0.2484 TJS 1 TJS = 4.0265 SRD
30 5 2026 1 SRD = 0.2483 TJS 1 TJS = 4.0267 SRD
31 5 2026 1 SRD = 0.2483 TJS 1 TJS = 4.0267 SRD

Jun 2026

日付SRD-TJSTJS-SRD
01 6 2026 1 SRD = 0.2484 TJS 1 TJS = 4.0264 SRD
02 6 2026 1 SRD = 0.2475 TJS 1 TJS = 4.04 SRD
03 6 2026 1 SRD = 0.2482 TJS 1 TJS = 4.0296 SRD

Jul 2026

日付SRD-TJSTJS-SRD
01 7 2026 1 SRD = 0.2467 TJS 1 TJS = 4.0532 SRD
02 7 2026 1 SRD = 0.2466 TJS 1 TJS = 4.0552 SRD
03 7 2026 1 SRD = 0.2461 TJS 1 TJS = 4.0641 SRD
04 7 2026 1 SRD = 0.2468 TJS 1 TJS = 4.0513 SRD
05 7 2026 1 SRD = 0.2468 TJS 1 TJS = 4.0513 SRD
06 7 2026 1 SRD = 0.2463 TJS 1 TJS = 4.0602 SRD
07 7 2026 1 SRD = 0.2452 TJS 1 TJS = 4.0777 SRD
08 7 2026 1 SRD = 0.2463 TJS 1 TJS = 4.0593 SRD
09 7 2026 1 SRD = 0.2458 TJS 1 TJS = 4.0683 SRD
10 7 2026 1 SRD = 0.2462 TJS 1 TJS = 4.0615 SRD
11 7 2026 1 SRD = 0.2461 TJS 1 TJS = 4.0626 SRD
12 7 2026 1 SRD = 0.2463 TJS 1 TJS = 4.0596 SRD
13 7 2026 1 SRD = 0.2461 TJS 1 TJS = 4.063 SRD
14 7 2026 1 SRD = 0.245 TJS 1 TJS = 4.0813 SRD
15 7 2026 1 SRD = 0.245 TJS 1 TJS = 4.0813 SRD
16 7 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0832 SRD
17 7 2026 1 SRD = 0.2456 TJS 1 TJS = 4.0716 SRD
18 7 2026 1 SRD = 0.2454 TJS 1 TJS = 4.0754 SRD
19 7 2026 1 SRD = 0.2454 TJS 1 TJS = 4.0754 SRD
20 7 2026 1 SRD = 0.2458 TJS 1 TJS = 4.0681 SRD
21 7 2026 1 SRD = 0.2469 TJS 1 TJS = 4.0499 SRD
22 7 2026 1 SRD = 0.2452 TJS 1 TJS = 4.0775 SRD
23 7 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0836 SRD
24 7 2026 1 SRD = 0.2445 TJS 1 TJS = 4.0905 SRD
25 7 2026 1 SRD = 0.2442 TJS 1 TJS = 4.0955 SRD
26 7 2026 1 SRD = 0.2442 TJS 1 TJS = 4.0955 SRD

SRD-TJSおよびTJS-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats