currencystats247.com

CurrencyStats247 > 為替レート > SRD-TJSおよびTJS-SRDの為替レート - 2025年

SRD-TJSおよびTJS-SRDの為替レート - 2025年

SRD-TJSおよびTJS-SRDの為替レート

下から2025年のSRD-TJSおよびTJS-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.2973 TJS
1 TJS = 3.3641 SRD

Jan 2025

日付SRD-TJSTJS-SRD
01 1 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 1 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 1 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 1 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 1 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 1 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 1 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 1 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 1 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 1 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 1 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 1 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 1 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 1 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 1 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 1 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 1 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 1 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 1 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 1 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 1 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 1 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 1 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 1 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 1 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 1 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 1 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 1 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 1 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 1 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 1 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

日付SRD-TJSTJS-SRD
01 2 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 2 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 2 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 2 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 2 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 2 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 2 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 2 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 2 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 2 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 2 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 2 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 2 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 2 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 2 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 2 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 2 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 2 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 2 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 2 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 2 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 2 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 2 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 2 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 2 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 2 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 2 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 2 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

日付SRD-TJSTJS-SRD
01 3 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 3 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 3 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 3 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 3 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 3 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 3 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 3 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 3 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 3 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 3 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 3 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 3 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 3 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 3 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 3 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 3 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 3 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 3 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 3 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 3 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 3 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 3 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 3 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 3 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 3 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 3 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 3 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 3 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 3 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 3 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

日付SRD-TJSTJS-SRD
01 4 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 4 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 4 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 4 2025 1 SRD = 0.2971 TJS 1 TJS = 3.3656 SRD
05 4 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
06 4 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
07 4 2025 1 SRD = 0.2966 TJS 1 TJS = 3.3712 SRD
08 4 2025 1 SRD = 0.2973 TJS 1 TJS = 3.364 SRD
09 4 2025 1 SRD = 0.2946 TJS 1 TJS = 3.3944 SRD
10 4 2025 1 SRD = 0.2961 TJS 1 TJS = 3.3771 SRD
11 4 2025 1 SRD = 0.2965 TJS 1 TJS = 3.3724 SRD
12 4 2025 1 SRD = 0.2927 TJS 1 TJS = 3.4168 SRD
13 4 2025 1 SRD = 0.296 TJS 1 TJS = 3.3783 SRD
14 4 2025 1 SRD = 0.2968 TJS 1 TJS = 3.3697 SRD
15 4 2025 1 SRD = 0.292 TJS 1 TJS = 3.4241 SRD
16 4 2025 1 SRD = 0.2956 TJS 1 TJS = 3.3827 SRD
17 4 2025 1 SRD = 0.2888 TJS 1 TJS = 3.4622 SRD
18 4 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
19 4 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
20 4 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
21 4 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
22 4 2025 1 SRD = 0.2867 TJS 1 TJS = 3.4885 SRD
23 4 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4613 SRD
24 4 2025 1 SRD = 0.2881 TJS 1 TJS = 3.4707 SRD
25 4 2025 1 SRD = 0.2874 TJS 1 TJS = 3.4795 SRD
26 4 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
27 4 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
28 4 2025 1 SRD = 0.2861 TJS 1 TJS = 3.4949 SRD
29 4 2025 1 SRD = 0.2865 TJS 1 TJS = 3.4906 SRD
30 4 2025 1 SRD = 0.286 TJS 1 TJS = 3.4971 SRD

May 2025

日付SRD-TJSTJS-SRD
01 5 2025 1 SRD = 0.2869 TJS 1 TJS = 3.4854 SRD
02 5 2025 1 SRD = 0.281 TJS 1 TJS = 3.5593 SRD
03 5 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
04 5 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
05 5 2025 1 SRD = 0.2822 TJS 1 TJS = 3.5442 SRD
06 5 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5525 SRD
07 5 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5518 SRD
08 5 2025 1 SRD = 0.2802 TJS 1 TJS = 3.5693 SRD
09 5 2025 1 SRD = 0.2853 TJS 1 TJS = 3.5045 SRD
10 5 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
11 5 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
12 5 2025 1 SRD = 0.2834 TJS 1 TJS = 3.5291 SRD
13 5 2025 1 SRD = 0.2863 TJS 1 TJS = 3.4924 SRD
14 5 2025 1 SRD = 0.2843 TJS 1 TJS = 3.5172 SRD
15 5 2025 1 SRD = 0.2847 TJS 1 TJS = 3.5128 SRD
16 5 2025 1 SRD = 0.2836 TJS 1 TJS = 3.5265 SRD
17 5 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
18 5 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
19 5 2025 1 SRD = 0.2823 TJS 1 TJS = 3.5425 SRD
20 5 2025 1 SRD = 0.2816 TJS 1 TJS = 3.5506 SRD
21 5 2025 1 SRD = 0.2803 TJS 1 TJS = 3.5679 SRD
22 5 2025 1 SRD = 0.2776 TJS 1 TJS = 3.6027 SRD
23 5 2025 1 SRD = 0.2798 TJS 1 TJS = 3.5744 SRD
24 5 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
25 5 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
26 5 2025 1 SRD = 0.2724 TJS 1 TJS = 3.6715 SRD
27 5 2025 1 SRD = 0.275 TJS 1 TJS = 3.6363 SRD
28 5 2025 1 SRD = 0.2709 TJS 1 TJS = 3.6914 SRD
29 5 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7236 SRD
30 5 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7224 SRD
31 5 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD

Jun 2025

日付SRD-TJSTJS-SRD
01 6 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD
02 6 2025 1 SRD = 0.2685 TJS 1 TJS = 3.7244 SRD
03 6 2025 1 SRD = 0.2659 TJS 1 TJS = 3.7608 SRD
04 6 2025 1 SRD = 0.2664 TJS 1 TJS = 3.7539 SRD
05 6 2025 1 SRD = 0.267 TJS 1 TJS = 3.7458 SRD
06 6 2025 1 SRD = 0.2676 TJS 1 TJS = 3.7373 SRD

SRD-TJSおよびTJS-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats