currencystats247.com

CurrencyStats247 > 為替レート > SRD-THBおよびTHB-SRDの為替レート - 2026年

SRD-THBおよびTHB-SRDの為替レート - 2026年

SRD-THBおよびTHB-SRDの為替レート

下から2026年のSRD-THBおよびTHB-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.8409 THB
1 THB = 1.1892 SRD

Jan 2026

日付SRD-THBTHB-SRD
01 1 2026 1 SRD = 0.8259 THB 1 THB = 1.2108 SRD
02 1 2026 1 SRD = 0.8234 THB 1 THB = 1.2145 SRD
03 1 2026 1 SRD = 0.8257 THB 1 THB = 1.2111 SRD
04 1 2026 1 SRD = 0.8257 THB 1 THB = 1.2111 SRD
05 1 2026 1 SRD = 0.8215 THB 1 THB = 1.2173 SRD
06 1 2026 1 SRD = 0.8176 THB 1 THB = 1.2231 SRD
07 1 2026 1 SRD = 0.8176 THB 1 THB = 1.2231 SRD
08 1 2026 1 SRD = 0.8252 THB 1 THB = 1.2118 SRD
09 1 2026 1 SRD = 0.8218 THB 1 THB = 1.2169 SRD
10 1 2026 1 SRD = 0.8238 THB 1 THB = 1.2139 SRD
11 1 2026 1 SRD = 0.8223 THB 1 THB = 1.2161 SRD
12 1 2026 1 SRD = 0.8188 THB 1 THB = 1.2212 SRD
13 1 2026 1 SRD = 0.8245 THB 1 THB = 1.2128 SRD
14 1 2026 1 SRD = 0.8237 THB 1 THB = 1.214 SRD
15 1 2026 1 SRD = 0.8195 THB 1 THB = 1.2203 SRD
16 1 2026 1 SRD = 0.8217 THB 1 THB = 1.2169 SRD
17 1 2026 1 SRD = 0.8189 THB 1 THB = 1.2212 SRD
18 1 2026 1 SRD = 0.8189 THB 1 THB = 1.2212 SRD
19 1 2026 1 SRD = 0.8148 THB 1 THB = 1.2273 SRD
20 1 2026 1 SRD = 0.8113 THB 1 THB = 1.2326 SRD
21 1 2026 1 SRD = 0.8115 THB 1 THB = 1.2323 SRD
22 1 2026 1 SRD = 0.8197 THB 1 THB = 1.22 SRD
23 1 2026 1 SRD = 0.8156 THB 1 THB = 1.2261 SRD
24 1 2026 1 SRD = 0.819 THB 1 THB = 1.221 SRD
25 1 2026 1 SRD = 0.819 THB 1 THB = 1.221 SRD
26 1 2026 1 SRD = 0.8164 THB 1 THB = 1.225 SRD
27 1 2026 1 SRD = 0.8145 THB 1 THB = 1.2278 SRD
28 1 2026 1 SRD = 0.8124 THB 1 THB = 1.231 SRD
29 1 2026 1 SRD = 0.8191 THB 1 THB = 1.2209 SRD
30 1 2026 1 SRD = 0.8269 THB 1 THB = 1.2094 SRD
31 1 2026 1 SRD = 0.8294 THB 1 THB = 1.2056 SRD

Feb 2026

日付SRD-THBTHB-SRD
01 2 2026 1 SRD = 0.8253 THB 1 THB = 1.2117 SRD
02 2 2026 1 SRD = 0.8297 THB 1 THB = 1.2052 SRD
03 2 2026 1 SRD = 0.8297 THB 1 THB = 1.2053 SRD
04 2 2026 1 SRD = 0.8296 THB 1 THB = 1.2054 SRD
05 2 2026 1 SRD = 0.8376 THB 1 THB = 1.1939 SRD
06 2 2026 1 SRD = 0.8349 THB 1 THB = 1.1977 SRD
07 2 2026 1 SRD = 0.8339 THB 1 THB = 1.1992 SRD
08 2 2026 1 SRD = 0.8339 THB 1 THB = 1.1992 SRD
09 2 2026 1 SRD = 0.8249 THB 1 THB = 1.2123 SRD
10 2 2026 1 SRD = 0.8224 THB 1 THB = 1.2159 SRD
11 2 2026 1 SRD = 0.82 THB 1 THB = 1.2195 SRD
12 2 2026 1 SRD = 0.8202 THB 1 THB = 1.2192 SRD
13 2 2026 1 SRD = 0.8224 THB 1 THB = 1.2159 SRD
14 2 2026 1 SRD = 0.8232 THB 1 THB = 1.2147 SRD
15 2 2026 1 SRD = 0.8232 THB 1 THB = 1.2147 SRD
16 2 2026 1 SRD = 0.8238 THB 1 THB = 1.2139 SRD
17 2 2026 1 SRD = 0.8277 THB 1 THB = 1.2082 SRD
18 2 2026 1 SRD = 0.8296 THB 1 THB = 1.2053 SRD
19 2 2026 1 SRD = 0.8273 THB 1 THB = 1.2088 SRD
20 2 2026 1 SRD = 0.8293 THB 1 THB = 1.2059 SRD
21 2 2026 1 SRD = 0.8268 THB 1 THB = 1.2094 SRD
22 2 2026 1 SRD = 0.8268 THB 1 THB = 1.2094 SRD
23 2 2026 1 SRD = 0.8245 THB 1 THB = 1.2128 SRD
24 2 2026 1 SRD = 0.8265 THB 1 THB = 1.2099 SRD
25 2 2026 1 SRD = 0.8227 THB 1 THB = 1.2155 SRD
26 2 2026 1 SRD = 0.8214 THB 1 THB = 1.2174 SRD
27 2 2026 1 SRD = 0.8225 THB 1 THB = 1.2157 SRD
28 2 2026 1 SRD = 0.8261 THB 1 THB = 1.2106 SRD

Mar 2026

日付SRD-THBTHB-SRD
01 3 2026 1 SRD = 0.8261 THB 1 THB = 1.2106 SRD
02 3 2026 1 SRD = 0.8341 THB 1 THB = 1.199 SRD
03 3 2026 1 SRD = 0.84 THB 1 THB = 1.1904 SRD
04 3 2026 1 SRD = 0.8378 THB 1 THB = 1.1935 SRD
05 3 2026 1 SRD = 0.8426 THB 1 THB = 1.1868 SRD
06 3 2026 1 SRD = 0.8472 THB 1 THB = 1.1804 SRD
07 3 2026 1 SRD = 0.8408 THB 1 THB = 1.1894 SRD
08 3 2026 1 SRD = 0.8408 THB 1 THB = 1.1894 SRD
09 3 2026 1 SRD = 0.8505 THB 1 THB = 1.1758 SRD
10 3 2026 1 SRD = 0.8409 THB 1 THB = 1.1891 SRD
11 3 2026 1 SRD = 0.8455 THB 1 THB = 1.1827 SRD
12 3 2026 1 SRD = 0.8514 THB 1 THB = 1.1746 SRD
13 3 2026 1 SRD = 0.8627 THB 1 THB = 1.1592 SRD
14 3 2026 1 SRD = 0.861 THB 1 THB = 1.1615 SRD
15 3 2026 1 SRD = 0.861 THB 1 THB = 1.1615 SRD
16 3 2026 1 SRD = 0.8618 THB 1 THB = 1.1604 SRD
17 3 2026 1 SRD = 0.8608 THB 1 THB = 1.1617 SRD
18 3 2026 1 SRD = 0.8654 THB 1 THB = 1.1555 SRD
19 3 2026 1 SRD = 0.8803 THB 1 THB = 1.136 SRD
20 3 2026 1 SRD = 0.8723 THB 1 THB = 1.1464 SRD
21 3 2026 1 SRD = 0.8778 THB 1 THB = 1.1392 SRD
22 3 2026 1 SRD = 0.8778 THB 1 THB = 1.1392 SRD
23 3 2026 1 SRD = 0.8643 THB 1 THB = 1.157 SRD
24 3 2026 1 SRD = 0.8724 THB 1 THB = 1.1463 SRD
25 3 2026 1 SRD = 0.8728 THB 1 THB = 1.1458 SRD
26 3 2026 1 SRD = 0.8815 THB 1 THB = 1.1344 SRD
27 3 2026 1 SRD = 0.876 THB 1 THB = 1.1415 SRD
28 3 2026 1 SRD = 0.8739 THB 1 THB = 1.1443 SRD
29 3 2026 1 SRD = 0.8642 THB 1 THB = 1.1571 SRD
30 3 2026 1 SRD = 0.874 THB 1 THB = 1.1441 SRD
31 3 2026 1 SRD = 0.8714 THB 1 THB = 1.1475 SRD

Apr 2026

日付SRD-THBTHB-SRD
01 4 2026 1 SRD = 0.8693 THB 1 THB = 1.1503 SRD
02 4 2026 1 SRD = 0.8781 THB 1 THB = 1.1388 SRD
03 4 2026 1 SRD = 0.8725 THB 1 THB = 1.1461 SRD
04 4 2026 1 SRD = 0.8737 THB 1 THB = 1.1445 SRD
05 4 2026 1 SRD = 0.8737 THB 1 THB = 1.1445 SRD
06 4 2026 1 SRD = 0.8709 THB 1 THB = 1.1482 SRD
07 4 2026 1 SRD = 0.8731 THB 1 THB = 1.1454 SRD
08 4 2026 1 SRD = 0.8525 THB 1 THB = 1.173 SRD
09 4 2026 1 SRD = 0.8546 THB 1 THB = 1.1702 SRD
10 4 2026 1 SRD = 0.8541 THB 1 THB = 1.1708 SRD
11 4 2026 1 SRD = 0.86 THB 1 THB = 1.1627 SRD
12 4 2026 1 SRD = 0.86 THB 1 THB = 1.1627 SRD
13 4 2026 1 SRD = 0.8618 THB 1 THB = 1.1604 SRD
14 4 2026 1 SRD = 0.8557 THB 1 THB = 1.1687 SRD
15 4 2026 1 SRD = 0.8585 THB 1 THB = 1.1649 SRD
16 4 2026 1 SRD = 0.8545 THB 1 THB = 1.1703 SRD
17 4 2026 1 SRD = 0.8555 THB 1 THB = 1.1689 SRD
18 4 2026 1 SRD = 0.8493 THB 1 THB = 1.1775 SRD
19 4 2026 1 SRD = 0.8519 THB 1 THB = 1.1739 SRD
20 4 2026 1 SRD = 0.8511 THB 1 THB = 1.1749 SRD
21 4 2026 1 SRD = 0.8559 THB 1 THB = 1.1684 SRD
22 4 2026 1 SRD = 0.8593 THB 1 THB = 1.1637 SRD
23 4 2026 1 SRD = 0.8644 THB 1 THB = 1.1569 SRD
24 4 2026 1 SRD = 0.8651 THB 1 THB = 1.156 SRD

SRD-THBおよびTHB-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats