currencystats247.com

CurrencyStats247 > 為替レート > SRD-THBおよびTHB-SRDの為替レート - 2025年

SRD-THBおよびTHB-SRDの為替レート - 2025年

SRD-THBおよびTHB-SRDの為替レート

下から2025年のSRD-THBおよびTHB-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.9078 THB
1 THB = 1.1015 SRD

Jan 2025

日付SRD-THBTHB-SRD
01 1 2025 1 SRD = 0.9685 THB 1 THB = 1.0326 SRD
02 1 2025 1 SRD = 0.9707 THB 1 THB = 1.0302 SRD
03 1 2025 1 SRD = 0.9815 THB 1 THB = 1.0189 SRD
04 1 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
05 1 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
06 1 2025 1 SRD = 0.9814 THB 1 THB = 1.0189 SRD
07 1 2025 1 SRD = 0.9864 THB 1 THB = 1.0138 SRD
08 1 2025 1 SRD = 0.9894 THB 1 THB = 1.0107 SRD
09 1 2025 1 SRD = 0.986 THB 1 THB = 1.0142 SRD
10 1 2025 1 SRD = 0.9863 THB 1 THB = 1.0139 SRD
11 1 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
12 1 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
13 1 2025 1 SRD = 0.9899 THB 1 THB = 1.0102 SRD
14 1 2025 1 SRD = 0.9908 THB 1 THB = 1.0093 SRD
15 1 2025 1 SRD = 0.9884 THB 1 THB = 1.0118 SRD
16 1 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
17 1 2025 1 SRD = 0.9819 THB 1 THB = 1.0184 SRD
18 1 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
19 1 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
20 1 2025 1 SRD = 0.9798 THB 1 THB = 1.0206 SRD
21 1 2025 1 SRD = 0.9714 THB 1 THB = 1.0294 SRD
22 1 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
23 1 2025 1 SRD = 0.9699 THB 1 THB = 1.0311 SRD
24 1 2025 1 SRD = 0.9589 THB 1 THB = 1.0428 SRD
25 1 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
26 1 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
27 1 2025 1 SRD = 0.9582 THB 1 THB = 1.0437 SRD
28 1 2025 1 SRD = 0.9654 THB 1 THB = 1.0358 SRD
29 1 2025 1 SRD = 0.9618 THB 1 THB = 1.0397 SRD
30 1 2025 1 SRD = 0.9603 THB 1 THB = 1.0414 SRD
31 1 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD

Feb 2025

日付SRD-THBTHB-SRD
01 2 2025 1 SRD = 0.9627 THB 1 THB = 1.0387 SRD
02 2 2025 1 SRD = 0.9628 THB 1 THB = 1.0386 SRD
03 2 2025 1 SRD = 0.9675 THB 1 THB = 1.0336 SRD
04 2 2025 1 SRD = 0.9638 THB 1 THB = 1.0376 SRD
05 2 2025 1 SRD = 0.9561 THB 1 THB = 1.0459 SRD
06 2 2025 1 SRD = 0.9614 THB 1 THB = 1.0402 SRD
07 2 2025 1 SRD = 0.9587 THB 1 THB = 1.043 SRD
08 2 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
09 2 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
10 2 2025 1 SRD = 0.9666 THB 1 THB = 1.0346 SRD
11 2 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
12 2 2025 1 SRD = 0.9708 THB 1 THB = 1.03 SRD
13 2 2025 1 SRD = 0.9626 THB 1 THB = 1.0388 SRD
14 2 2025 1 SRD = 0.9518 THB 1 THB = 1.0506 SRD
15 2 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
16 2 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
17 2 2025 1 SRD = 0.9573 THB 1 THB = 1.0446 SRD
18 2 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
19 2 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD
20 2 2025 1 SRD = 0.9563 THB 1 THB = 1.0457 SRD
21 2 2025 1 SRD = 0.9471 THB 1 THB = 1.0559 SRD
22 2 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
23 2 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
24 2 2025 1 SRD = 0.9423 THB 1 THB = 1.0613 SRD
25 2 2025 1 SRD = 0.9516 THB 1 THB = 1.0509 SRD
26 2 2025 1 SRD = 0.9549 THB 1 THB = 1.0472 SRD
27 2 2025 1 SRD = 0.9567 THB 1 THB = 1.0452 SRD
28 2 2025 1 SRD = 0.961 THB 1 THB = 1.0406 SRD

Mar 2025

日付SRD-THBTHB-SRD
01 3 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
02 3 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
03 3 2025 1 SRD = 0.9681 THB 1 THB = 1.0329 SRD
04 3 2025 1 SRD = 0.9477 THB 1 THB = 1.0552 SRD
05 3 2025 1 SRD = 0.9435 THB 1 THB = 1.0599 SRD
06 3 2025 1 SRD = 0.9452 THB 1 THB = 1.058 SRD
07 3 2025 1 SRD = 0.9403 THB 1 THB = 1.0635 SRD
08 3 2025 1 SRD = 0.9402 THB 1 THB = 1.0636 SRD
09 3 2025 1 SRD = 0.9428 THB 1 THB = 1.0607 SRD
10 3 2025 1 SRD = 0.9467 THB 1 THB = 1.0564 SRD
11 3 2025 1 SRD = 0.9445 THB 1 THB = 1.0587 SRD
12 3 2025 1 SRD = 0.9431 THB 1 THB = 1.0603 SRD
13 3 2025 1 SRD = 0.934 THB 1 THB = 1.0707 SRD
14 3 2025 1 SRD = 0.93 THB 1 THB = 1.0753 SRD
15 3 2025 1 SRD = 0.926 THB 1 THB = 1.0799 SRD
16 3 2025 1 SRD = 0.9232 THB 1 THB = 1.0832 SRD
17 3 2025 1 SRD = 0.926 THB 1 THB = 1.08 SRD
18 3 2025 1 SRD = 0.9179 THB 1 THB = 1.0894 SRD
19 3 2025 1 SRD = 0.9228 THB 1 THB = 1.0836 SRD
20 3 2025 1 SRD = 0.9184 THB 1 THB = 1.0888 SRD
21 3 2025 1 SRD = 0.9236 THB 1 THB = 1.0827 SRD
22 3 2025 1 SRD = 0.9331 THB 1 THB = 1.0717 SRD
23 3 2025 1 SRD = 0.923 THB 1 THB = 1.0834 SRD
24 3 2025 1 SRD = 0.9226 THB 1 THB = 1.0839 SRD
25 3 2025 1 SRD = 0.9259 THB 1 THB = 1.08 SRD
26 3 2025 1 SRD = 0.9347 THB 1 THB = 1.0699 SRD
27 3 2025 1 SRD = 0.9319 THB 1 THB = 1.073 SRD
28 3 2025 1 SRD = 0.9327 THB 1 THB = 1.0721 SRD
29 3 2025 1 SRD = 0.9257 THB 1 THB = 1.0802 SRD
30 3 2025 1 SRD = 0.9303 THB 1 THB = 1.0749 SRD
31 3 2025 1 SRD = 0.9274 THB 1 THB = 1.0783 SRD

Apr 2025

日付SRD-THBTHB-SRD
01 4 2025 1 SRD = 0.9279 THB 1 THB = 1.0777 SRD
02 4 2025 1 SRD = 0.9344 THB 1 THB = 1.0702 SRD
03 4 2025 1 SRD = 0.9314 THB 1 THB = 1.0736 SRD
04 4 2025 1 SRD = 0.9341 THB 1 THB = 1.0706 SRD
05 4 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
06 4 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
07 4 2025 1 SRD = 0.943 THB 1 THB = 1.0605 SRD
08 4 2025 1 SRD = 0.9501 THB 1 THB = 1.0525 SRD
09 4 2025 1 SRD = 0.9376 THB 1 THB = 1.0665 SRD
10 4 2025 1 SRD = 0.9371 THB 1 THB = 1.0671 SRD
11 4 2025 1 SRD = 0.924 THB 1 THB = 1.0823 SRD
12 4 2025 1 SRD = 0.9043 THB 1 THB = 1.1058 SRD
13 4 2025 1 SRD = 0.9098 THB 1 THB = 1.0991 SRD
14 4 2025 1 SRD = 0.911 THB 1 THB = 1.0976 SRD
15 4 2025 1 SRD = 0.9034 THB 1 THB = 1.1069 SRD
16 4 2025 1 SRD = 0.9145 THB 1 THB = 1.0935 SRD
17 4 2025 1 SRD = 0.8949 THB 1 THB = 1.1175 SRD
18 4 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
19 4 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
20 4 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
21 4 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
22 4 2025 1 SRD = 0.8947 THB 1 THB = 1.1177 SRD
23 4 2025 1 SRD = 0.9051 THB 1 THB = 1.1048 SRD
24 4 2025 1 SRD = 0.9075 THB 1 THB = 1.1019 SRD
25 4 2025 1 SRD = 0.9115 THB 1 THB = 1.097 SRD
26 4 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
27 4 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
28 4 2025 1 SRD = 0.9101 THB 1 THB = 1.0988 SRD
29 4 2025 1 SRD = 0.9065 THB 1 THB = 1.1032 SRD
30 4 2025 1 SRD = 0.9071 THB 1 THB = 1.1024 SRD

May 2025

日付SRD-THBTHB-SRD
01 5 2025 1 SRD = 0.9084 THB 1 THB = 1.1009 SRD
02 5 2025 1 SRD = 0.8956 THB 1 THB = 1.1166 SRD
03 5 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
04 5 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
05 5 2025 1 SRD = 0.8934 THB 1 THB = 1.1194 SRD
06 5 2025 1 SRD = 0.886 THB 1 THB = 1.1286 SRD
07 5 2025 1 SRD = 0.8863 THB 1 THB = 1.1283 SRD
08 5 2025 1 SRD = 0.8914 THB 1 THB = 1.1219 SRD
09 5 2025 1 SRD = 0.9105 THB 1 THB = 1.0984 SRD
10 5 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
11 5 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
12 5 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
13 5 2025 1 SRD = 0.9178 THB 1 THB = 1.0896 SRD
14 5 2025 1 SRD = 0.9107 THB 1 THB = 1.098 SRD
15 5 2025 1 SRD = 0.9153 THB 1 THB = 1.0925 SRD
16 5 2025 1 SRD = 0.9167 THB 1 THB = 1.0909 SRD
17 5 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
18 5 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
19 5 2025 1 SRD = 0.9034 THB 1 THB = 1.107 SRD
20 5 2025 1 SRD = 0.9068 THB 1 THB = 1.1028 SRD
21 5 2025 1 SRD = 0.8946 THB 1 THB = 1.1179 SRD
22 5 2025 1 SRD = 0.8964 THB 1 THB = 1.1156 SRD
23 5 2025 1 SRD = 0.8901 THB 1 THB = 1.1235 SRD
24 5 2025 1 SRD = 0.8743 THB 1 THB = 1.1438 SRD
25 5 2025 1 SRD = 0.8743 THB 1 THB = 1.1438 SRD
26 5 2025 1 SRD = 0.8767 THB 1 THB = 1.1407 SRD
27 5 2025 1 SRD = 0.894 THB 1 THB = 1.1186 SRD
28 5 2025 1 SRD = 0.8862 THB 1 THB = 1.1284 SRD
29 5 2025 1 SRD = 0.8799 THB 1 THB = 1.1365 SRD
30 5 2025 1 SRD = 0.8826 THB 1 THB = 1.133 SRD
31 5 2025 1 SRD = 0.8814 THB 1 THB = 1.1346 SRD

Jun 2025

日付SRD-THBTHB-SRD
01 6 2025 1 SRD = 0.8814 THB 1 THB = 1.1346 SRD
02 6 2025 1 SRD = 0.8746 THB 1 THB = 1.1434 SRD
03 6 2025 1 SRD = 0.8753 THB 1 THB = 1.1425 SRD
04 6 2025 1 SRD = 0.8806 THB 1 THB = 1.1356 SRD
05 6 2025 1 SRD = 0.8773 THB 1 THB = 1.1399 SRD
06 6 2025 1 SRD = 0.8827 THB 1 THB = 1.1329 SRD
07 6 2025 1 SRD = 0.8872 THB 1 THB = 1.1271 SRD
08 6 2025 1 SRD = 0.8872 THB 1 THB = 1.1271 SRD
09 6 2025 1 SRD = 0.8855 THB 1 THB = 1.1293 SRD
10 6 2025 1 SRD = 0.8767 THB 1 THB = 1.1407 SRD
11 6 2025 1 SRD = 0.8758 THB 1 THB = 1.1418 SRD
12 6 2025 1 SRD = 0.8691 THB 1 THB = 1.1506 SRD
13 6 2025 1 SRD = 0.8679 THB 1 THB = 1.1522 SRD
14 6 2025 1 SRD = 0.8635 THB 1 THB = 1.1581 SRD
15 6 2025 1 SRD = 0.8635 THB 1 THB = 1.1581 SRD
16 6 2025 1 SRD = 0.8654 THB 1 THB = 1.1555 SRD
17 6 2025 1 SRD = 0.8391 THB 1 THB = 1.1918 SRD
18 6 2025 1 SRD = 0.84 THB 1 THB = 1.1905 SRD
19 6 2025 1 SRD = 0.8441 THB 1 THB = 1.1847 SRD
20 6 2025 1 SRD = 0.8433 THB 1 THB = 1.1858 SRD
21 6 2025 1 SRD = 0.8447 THB 1 THB = 1.1839 SRD
22 6 2025 1 SRD = 0.8447 THB 1 THB = 1.1839 SRD
23 6 2025 1 SRD = 0.8486 THB 1 THB = 1.1785 SRD
24 6 2025 1 SRD = 0.8409 THB 1 THB = 1.1892 SRD
25 6 2025 1 SRD = 0.8519 THB 1 THB = 1.1738 SRD
26 6 2025 1 SRD = 0.8581 THB 1 THB = 1.1654 SRD
27 6 2025 1 SRD = 0.867 THB 1 THB = 1.1535 SRD
28 6 2025 1 SRD = 0.8613 THB 1 THB = 1.161 SRD
29 6 2025 1 SRD = 0.8613 THB 1 THB = 1.161 SRD
30 6 2025 1 SRD = 0.8605 THB 1 THB = 1.1622 SRD

Jul 2025

日付SRD-THBTHB-SRD
01 7 2025 1 SRD = 0.8697 THB 1 THB = 1.1499 SRD
02 7 2025 1 SRD = 0.87 THB 1 THB = 1.1494 SRD
03 7 2025 1 SRD = 0.8666 THB 1 THB = 1.154 SRD
04 7 2025 1 SRD = 0.8692 THB 1 THB = 1.1505 SRD
05 7 2025 1 SRD = 0.8656 THB 1 THB = 1.1553 SRD
06 7 2025 1 SRD = 0.8656 THB 1 THB = 1.1553 SRD
07 7 2025 1 SRD = 0.8717 THB 1 THB = 1.1472 SRD
08 7 2025 1 SRD = 0.8735 THB 1 THB = 1.1448 SRD
09 7 2025 1 SRD = 0.8775 THB 1 THB = 1.1396 SRD
10 7 2025 1 SRD = 0.8746 THB 1 THB = 1.1434 SRD
11 7 2025 1 SRD = 0.8679 THB 1 THB = 1.1522 SRD
12 7 2025 1 SRD = 0.872 THB 1 THB = 1.1468 SRD
13 7 2025 1 SRD = 0.872 THB 1 THB = 1.1468 SRD
14 7 2025 1 SRD = 0.8712 THB 1 THB = 1.1479 SRD
15 7 2025 1 SRD = 0.8725 THB 1 THB = 1.1462 SRD
16 7 2025 1 SRD = 0.8687 THB 1 THB = 1.1511 SRD
17 7 2025 1 SRD = 0.8763 THB 1 THB = 1.1412 SRD
18 7 2025 1 SRD = 0.8779 THB 1 THB = 1.139 SRD
19 7 2025 1 SRD = 0.8701 THB 1 THB = 1.1493 SRD
20 7 2025 1 SRD = 0.8701 THB 1 THB = 1.1493 SRD
21 7 2025 1 SRD = 0.8687 THB 1 THB = 1.1511 SRD
22 7 2025 1 SRD = 0.8795 THB 1 THB = 1.1371 SRD
23 7 2025 1 SRD = 0.8782 THB 1 THB = 1.1387 SRD
24 7 2025 1 SRD = 0.8855 THB 1 THB = 1.1293 SRD
25 7 2025 1 SRD = 0.8846 THB 1 THB = 1.1304 SRD
26 7 2025 1 SRD = 0.8829 THB 1 THB = 1.1326 SRD
27 7 2025 1 SRD = 0.8829 THB 1 THB = 1.1326 SRD
28 7 2025 1 SRD = 0.8837 THB 1 THB = 1.1316 SRD
29 7 2025 1 SRD = 0.8881 THB 1 THB = 1.126 SRD
30 7 2025 1 SRD = 0.8854 THB 1 THB = 1.1294 SRD
31 7 2025 1 SRD = 0.8915 THB 1 THB = 1.1217 SRD

Aug 2025

日付SRD-THBTHB-SRD
01 8 2025 1 SRD = 0.8923 THB 1 THB = 1.1207 SRD
02 8 2025 1 SRD = 0.8815 THB 1 THB = 1.1344 SRD
03 8 2025 1 SRD = 0.8815 THB 1 THB = 1.1344 SRD
04 8 2025 1 SRD = 0.8803 THB 1 THB = 1.1359 SRD
05 8 2025 1 SRD = 0.8805 THB 1 THB = 1.1358 SRD
06 8 2025 1 SRD = 0.8754 THB 1 THB = 1.1424 SRD
07 8 2025 1 SRD = 0.8732 THB 1 THB = 1.1452 SRD
08 8 2025 1 SRD = 0.8724 THB 1 THB = 1.1462 SRD
09 8 2025 1 SRD = 0.8639 THB 1 THB = 1.1576 SRD
10 8 2025 1 SRD = 0.8671 THB 1 THB = 1.1533 SRD
11 8 2025 1 SRD = 0.8699 THB 1 THB = 1.1496 SRD
12 8 2025 1 SRD = 0.8683 THB 1 THB = 1.1516 SRD
13 8 2025 1 SRD = 0.8623 THB 1 THB = 1.1597 SRD
14 8 2025 1 SRD = 0.8627 THB 1 THB = 1.1592 SRD
15 8 2025 1 SRD = 0.8638 THB 1 THB = 1.1577 SRD
16 8 2025 1 SRD = 0.8637 THB 1 THB = 1.1578 SRD
17 8 2025 1 SRD = 0.864 THB 1 THB = 1.1575 SRD
18 8 2025 1 SRD = 0.8641 THB 1 THB = 1.1573 SRD
19 8 2025 1 SRD = 0.8615 THB 1 THB = 1.1608 SRD
20 8 2025 1 SRD = 0.8645 THB 1 THB = 1.1567 SRD
21 8 2025 1 SRD = 0.8633 THB 1 THB = 1.1583 SRD
22 8 2025 1 SRD = 0.8594 THB 1 THB = 1.1636 SRD
23 8 2025 1 SRD = 0.8492 THB 1 THB = 1.1776 SRD
24 8 2025 1 SRD = 0.8503 THB 1 THB = 1.176 SRD
25 8 2025 1 SRD = 0.8513 THB 1 THB = 1.1747 SRD
26 8 2025 1 SRD = 0.8491 THB 1 THB = 1.1777 SRD
27 8 2025 1 SRD = 0.8477 THB 1 THB = 1.1796 SRD
28 8 2025 1 SRD = 0.8403 THB 1 THB = 1.1901 SRD
29 8 2025 1 SRD = 0.8413 THB 1 THB = 1.1886 SRD
30 8 2025 1 SRD = 0.8368 THB 1 THB = 1.195 SRD
31 8 2025 1 SRD = 0.8368 THB 1 THB = 1.195 SRD

Sep 2025

日付SRD-THBTHB-SRD
01 9 2025 1 SRD = 0.8369 THB 1 THB = 1.1949 SRD
02 9 2025 1 SRD = 0.8381 THB 1 THB = 1.1932 SRD
03 9 2025 1 SRD = 0.8367 THB 1 THB = 1.1952 SRD
04 9 2025 1 SRD = 0.8316 THB 1 THB = 1.2025 SRD

SRD-THBおよびTHB-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats