currencystats247.com

CurrencyStats247 > 為替レート > SRD-SZLおよびSZL-SRDの為替レート - 2026年

SRD-SZLおよびSZL-SRDの為替レート - 2026年

SRD-SZLおよびSZL-SRDの為替レート

下から2026年のSRD-SZLおよびSZL-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.4363 SZL
1 SZL = 2.2922 SRD

Jan 2026

日付SRD-SZLSZL-SRD
01 1 2026 1 SRD = 0.4344 SZL 1 SZL = 2.3022 SRD
02 1 2026 1 SRD = 0.433 SZL 1 SZL = 2.3095 SRD
03 1 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
04 1 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
05 1 2026 1 SRD = 0.4317 SZL 1 SZL = 2.3166 SRD
06 1 2026 1 SRD = 0.4282 SZL 1 SZL = 2.3351 SRD
07 1 2026 1 SRD = 0.429 SZL 1 SZL = 2.3309 SRD
08 1 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3159 SRD
09 1 2026 1 SRD = 0.4322 SZL 1 SZL = 2.3138 SRD
10 1 2026 1 SRD = 0.4327 SZL 1 SZL = 2.3111 SRD
11 1 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3063 SRD
12 1 2026 1 SRD = 0.4298 SZL 1 SZL = 2.3266 SRD
13 1 2026 1 SRD = 0.4304 SZL 1 SZL = 2.3236 SRD
14 1 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3277 SRD
15 1 2026 1 SRD = 0.4272 SZL 1 SZL = 2.341 SRD
16 1 2026 1 SRD = 0.428 SZL 1 SZL = 2.3362 SRD
17 1 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
18 1 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
19 1 2026 1 SRD = 0.4293 SZL 1 SZL = 2.3294 SRD
20 1 2026 1 SRD = 0.4291 SZL 1 SZL = 2.3306 SRD
21 1 2026 1 SRD = 0.4266 SZL 1 SZL = 2.3439 SRD
22 1 2026 1 SRD = 0.4243 SZL 1 SZL = 2.3571 SRD
23 1 2026 1 SRD = 0.4222 SZL 1 SZL = 2.3686 SRD
24 1 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
25 1 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
26 1 2026 1 SRD = 0.4203 SZL 1 SZL = 2.379 SRD
27 1 2026 1 SRD = 0.4199 SZL 1 SZL = 2.3812 SRD
28 1 2026 1 SRD = 0.4148 SZL 1 SZL = 2.4107 SRD
29 1 2026 1 SRD = 0.4175 SZL 1 SZL = 2.3953 SRD
30 1 2026 1 SRD = 0.4177 SZL 1 SZL = 2.3938 SRD
31 1 2026 1 SRD = 0.4242 SZL 1 SZL = 2.3575 SRD

Feb 2026

日付SRD-SZLSZL-SRD
01 2 2026 1 SRD = 0.4205 SZL 1 SZL = 2.3782 SRD
02 2 2026 1 SRD = 0.421 SZL 1 SZL = 2.3752 SRD
03 2 2026 1 SRD = 0.4212 SZL 1 SZL = 2.3743 SRD
04 2 2026 1 SRD = 0.4191 SZL 1 SZL = 2.3862 SRD
05 2 2026 1 SRD = 0.4262 SZL 1 SZL = 2.3461 SRD
06 2 2026 1 SRD = 0.4259 SZL 1 SZL = 2.3478 SRD
07 2 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
08 2 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
09 2 2026 1 SRD = 0.4234 SZL 1 SZL = 2.3621 SRD
10 2 2026 1 SRD = 0.419 SZL 1 SZL = 2.3866 SRD
11 2 2026 1 SRD = 0.419 SZL 1 SZL = 2.3865 SRD
12 2 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
13 2 2026 1 SRD = 0.4248 SZL 1 SZL = 2.3542 SRD
14 2 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
15 2 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
16 2 2026 1 SRD = 0.4229 SZL 1 SZL = 2.3648 SRD
17 2 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3556 SRD
18 2 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3558 SRD
19 2 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3276 SRD
20 2 2026 1 SRD = 0.4281 SZL 1 SZL = 2.3358 SRD
21 2 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
22 2 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
23 2 2026 1 SRD = 0.4274 SZL 1 SZL = 2.3398 SRD
24 2 2026 1 SRD = 0.4258 SZL 1 SZL = 2.3485 SRD
25 2 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
26 2 2026 1 SRD = 0.42 SZL 1 SZL = 2.3809 SRD
27 2 2026 1 SRD = 0.4207 SZL 1 SZL = 2.3768 SRD
28 2 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD

Mar 2026

日付SRD-SZLSZL-SRD
01 3 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD
02 3 2026 1 SRD = 0.4261 SZL 1 SZL = 2.3469 SRD
03 3 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3061 SRD
04 3 2026 1 SRD = 0.4352 SZL 1 SZL = 2.2976 SRD
05 3 2026 1 SRD = 0.4396 SZL 1 SZL = 2.275 SRD
06 3 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2541 SRD
07 3 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
08 3 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
09 3 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2443 SRD
10 3 2026 1 SRD = 0.4326 SZL 1 SZL = 2.3116 SRD
11 3 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2933 SRD
12 3 2026 1 SRD = 0.4414 SZL 1 SZL = 2.2653 SRD
13 3 2026 1 SRD = 0.4495 SZL 1 SZL = 2.2249 SRD
14 3 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
15 3 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
16 3 2026 1 SRD = 0.4476 SZL 1 SZL = 2.234 SRD
17 3 2026 1 SRD = 0.445 SZL 1 SZL = 2.2474 SRD
18 3 2026 1 SRD = 0.4444 SZL 1 SZL = 2.2502 SRD
19 3 2026 1 SRD = 0.4511 SZL 1 SZL = 2.2166 SRD
20 3 2026 1 SRD = 0.4499 SZL 1 SZL = 2.2229 SRD
21 3 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
22 3 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
23 3 2026 1 SRD = 0.4515 SZL 1 SZL = 2.215 SRD
24 3 2026 1 SRD = 0.4567 SZL 1 SZL = 2.1897 SRD
25 3 2026 1 SRD = 0.4516 SZL 1 SZL = 2.2142 SRD
26 3 2026 1 SRD = 0.4577 SZL 1 SZL = 2.1847 SRD
27 3 2026 1 SRD = 0.4572 SZL 1 SZL = 2.1874 SRD
28 3 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
29 3 2026 1 SRD = 0.4551 SZL 1 SZL = 2.1971 SRD
30 3 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
31 3 2026 1 SRD = 0.4559 SZL 1 SZL = 2.1936 SRD

Apr 2026

日付SRD-SZLSZL-SRD
01 4 2026 1 SRD = 0.4491 SZL 1 SZL = 2.2265 SRD
02 4 2026 1 SRD = 0.4546 SZL 1 SZL = 2.1995 SRD
03 4 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
04 4 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
05 4 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
06 4 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
07 4 2026 1 SRD = 0.4524 SZL 1 SZL = 2.2104 SRD
08 4 2026 1 SRD = 0.438 SZL 1 SZL = 2.2828 SRD
09 4 2026 1 SRD = 0.4386 SZL 1 SZL = 2.2801 SRD
10 4 2026 1 SRD = 0.4365 SZL 1 SZL = 2.2908 SRD
11 4 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
12 4 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
13 4 2026 1 SRD = 0.4408 SZL 1 SZL = 2.2685 SRD
14 4 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
15 4 2026 1 SRD = 0.4381 SZL 1 SZL = 2.2828 SRD
16 4 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2837 SRD
17 4 2026 1 SRD = 0.4368 SZL 1 SZL = 2.2892 SRD
18 4 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
19 4 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
20 4 2026 1 SRD = 0.4341 SZL 1 SZL = 2.3037 SRD
21 4 2026 1 SRD = 0.4371 SZL 1 SZL = 2.2881 SRD
22 4 2026 1 SRD = 0.4387 SZL 1 SZL = 2.2794 SRD
23 4 2026 1 SRD = 0.4402 SZL 1 SZL = 2.2717 SRD
24 4 2026 1 SRD = 0.4443 SZL 1 SZL = 2.2505 SRD
25 4 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
26 4 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
27 4 2026 1 SRD = 0.4397 SZL 1 SZL = 2.2742 SRD
28 4 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2545 SRD
29 4 2026 1 SRD = 0.4426 SZL 1 SZL = 2.2593 SRD
30 4 2026 1 SRD = 0.4477 SZL 1 SZL = 2.2335 SRD

May 2026

日付SRD-SZLSZL-SRD
01 5 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2484 SRD
02 5 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2483 SRD
03 5 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2483 SRD
04 5 2026 1 SRD = 0.4466 SZL 1 SZL = 2.2393 SRD
05 5 2026 1 SRD = 0.4469 SZL 1 SZL = 2.2377 SRD
06 5 2026 1 SRD = 0.4349 SZL 1 SZL = 2.2991 SRD
07 5 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2929 SRD
08 5 2026 1 SRD = 0.438 SZL 1 SZL = 2.2832 SRD
09 5 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
10 5 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
11 5 2026 1 SRD = 0.4391 SZL 1 SZL = 2.2773 SRD
12 5 2026 1 SRD = 0.4417 SZL 1 SZL = 2.2637 SRD
13 5 2026 1 SRD = 0.4418 SZL 1 SZL = 2.2635 SRD
14 5 2026 1 SRD = 0.4411 SZL 1 SZL = 2.2671 SRD
15 5 2026 1 SRD = 0.4455 SZL 1 SZL = 2.2448 SRD
16 5 2026 1 SRD = 0.4432 SZL 1 SZL = 2.2562 SRD
17 5 2026 1 SRD = 0.4432 SZL 1 SZL = 2.2562 SRD
18 5 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2442 SRD
19 5 2026 1 SRD = 0.447 SZL 1 SZL = 2.2371 SRD
20 5 2026 1 SRD = 0.4457 SZL 1 SZL = 2.2435 SRD
21 5 2026 1 SRD = 0.4463 SZL 1 SZL = 2.2406 SRD
22 5 2026 1 SRD = 0.4439 SZL 1 SZL = 2.2525 SRD
23 5 2026 1 SRD = 0.4434 SZL 1 SZL = 2.2553 SRD
24 5 2026 1 SRD = 0.4434 SZL 1 SZL = 2.2553 SRD
25 5 2026 1 SRD = 0.4393 SZL 1 SZL = 2.2762 SRD
26 5 2026 1 SRD = 0.4399 SZL 1 SZL = 2.2731 SRD
27 5 2026 1 SRD = 0.4401 SZL 1 SZL = 2.2724 SRD
28 5 2026 1 SRD = 0.4393 SZL 1 SZL = 2.2765 SRD
29 5 2026 1 SRD = 0.4369 SZL 1 SZL = 2.2887 SRD
30 5 2026 1 SRD = 0.4369 SZL 1 SZL = 2.2888 SRD
31 5 2026 1 SRD = 0.4369 SZL 1 SZL = 2.2888 SRD

Jun 2026

日付SRD-SZLSZL-SRD
01 6 2026 1 SRD = 0.437 SZL 1 SZL = 2.2886 SRD
02 6 2026 1 SRD = 0.4341 SZL 1 SZL = 2.3037 SRD
03 6 2026 1 SRD = 0.4367 SZL 1 SZL = 2.2899 SRD

Jul 2026

日付SRD-SZLSZL-SRD
01 7 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2852 SRD
02 7 2026 1 SRD = 0.4364 SZL 1 SZL = 2.2915 SRD
03 7 2026 1 SRD = 0.4305 SZL 1 SZL = 2.323 SRD
04 7 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3157 SRD
05 7 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3157 SRD
06 7 2026 1 SRD = 0.4319 SZL 1 SZL = 2.3152 SRD
07 7 2026 1 SRD = 0.4306 SZL 1 SZL = 2.3222 SRD
08 7 2026 1 SRD = 0.4364 SZL 1 SZL = 2.2916 SRD
09 7 2026 1 SRD = 0.436 SZL 1 SZL = 2.2933 SRD
10 7 2026 1 SRD = 0.4332 SZL 1 SZL = 2.3082 SRD
11 7 2026 1 SRD = 0.4339 SZL 1 SZL = 2.3045 SRD
12 7 2026 1 SRD = 0.4335 SZL 1 SZL = 2.307 SRD
13 7 2026 1 SRD = 0.4351 SZL 1 SZL = 2.2986 SRD
14 7 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2852 SRD
15 7 2026 1 SRD = 0.4354 SZL 1 SZL = 2.2969 SRD
16 7 2026 1 SRD = 0.434 SZL 1 SZL = 2.3039 SRD
17 7 2026 1 SRD = 0.4383 SZL 1 SZL = 2.2814 SRD
18 7 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2835 SRD
19 7 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2835 SRD
20 7 2026 1 SRD = 0.4383 SZL 1 SZL = 2.2816 SRD
21 7 2026 1 SRD = 0.439 SZL 1 SZL = 2.2777 SRD
22 7 2026 1 SRD = 0.4365 SZL 1 SZL = 2.2907 SRD
23 7 2026 1 SRD = 0.435 SZL 1 SZL = 2.2988 SRD
24 7 2026 1 SRD = 0.4476 SZL 1 SZL = 2.2344 SRD
25 7 2026 1 SRD = 0.4453 SZL 1 SZL = 2.2455 SRD
26 7 2026 1 SRD = 0.4453 SZL 1 SZL = 2.2455 SRD

SRD-SZLおよびSZL-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats