currencystats247.com

CurrencyStats247 > 為替レート > SRD-SZLおよびSZL-SRDの為替レート - 2025年

SRD-SZLおよびSZL-SRDの為替レート - 2025年

SRD-SZLおよびSZL-SRDの為替レート

下から2025年のSRD-SZLおよびSZL-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.5125 SZL
1 SZL = 1.9512 SRD

Jan 2025

日付SRD-SZLSZL-SRD
01 1 2025 1 SRD = 0.531 SZL 1 SZL = 1.8832 SRD
02 1 2025 1 SRD = 0.5306 SZL 1 SZL = 1.8847 SRD
03 1 2025 1 SRD = 0.5349 SZL 1 SZL = 1.8693 SRD
04 1 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
05 1 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
06 1 2025 1 SRD = 0.5293 SZL 1 SZL = 1.8892 SRD
07 1 2025 1 SRD = 0.5317 SZL 1 SZL = 1.8809 SRD
08 1 2025 1 SRD = 0.5382 SZL 1 SZL = 1.8579 SRD
09 1 2025 1 SRD = 0.5373 SZL 1 SZL = 1.8613 SRD
10 1 2025 1 SRD = 0.542 SZL 1 SZL = 1.8452 SRD
11 1 2025 1 SRD = 0.5437 SZL 1 SZL = 1.8394 SRD
12 1 2025 1 SRD = 0.5437 SZL 1 SZL = 1.8394 SRD
13 1 2025 1 SRD = 0.5456 SZL 1 SZL = 1.8328 SRD
14 1 2025 1 SRD = 0.5406 SZL 1 SZL = 1.8497 SRD
15 1 2025 1 SRD = 0.5379 SZL 1 SZL = 1.8589 SRD
16 1 2025 1 SRD = 0.5374 SZL 1 SZL = 1.8608 SRD
17 1 2025 1 SRD = 0.5333 SZL 1 SZL = 1.8749 SRD
18 1 2025 1 SRD = 0.5339 SZL 1 SZL = 1.8729 SRD
19 1 2025 1 SRD = 0.5339 SZL 1 SZL = 1.8729 SRD
20 1 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
21 1 2025 1 SRD = 0.5317 SZL 1 SZL = 1.8807 SRD
22 1 2025 1 SRD = 0.5281 SZL 1 SZL = 1.8935 SRD
23 1 2025 1 SRD = 0.5296 SZL 1 SZL = 1.8881 SRD
24 1 2025 1 SRD = 0.5235 SZL 1 SZL = 1.9103 SRD
25 1 2025 1 SRD = 0.5223 SZL 1 SZL = 1.9144 SRD
26 1 2025 1 SRD = 0.5223 SZL 1 SZL = 1.9144 SRD
27 1 2025 1 SRD = 0.5313 SZL 1 SZL = 1.882 SRD
28 1 2025 1 SRD = 0.5331 SZL 1 SZL = 1.876 SRD
29 1 2025 1 SRD = 0.5321 SZL 1 SZL = 1.8792 SRD
30 1 2025 1 SRD = 0.5271 SZL 1 SZL = 1.8971 SRD
31 1 2025 1 SRD = 0.5312 SZL 1 SZL = 1.8826 SRD

Feb 2025

日付SRD-SZLSZL-SRD
01 2 2025 1 SRD = 0.5313 SZL 1 SZL = 1.8823 SRD
02 2 2025 1 SRD = 0.5321 SZL 1 SZL = 1.8792 SRD
03 2 2025 1 SRD = 0.5383 SZL 1 SZL = 1.8575 SRD
04 2 2025 1 SRD = 0.5344 SZL 1 SZL = 1.8712 SRD
05 2 2025 1 SRD = 0.5303 SZL 1 SZL = 1.8857 SRD
06 2 2025 1 SRD = 0.5294 SZL 1 SZL = 1.8889 SRD
07 2 2025 1 SRD = 0.5253 SZL 1 SZL = 1.9038 SRD
08 2 2025 1 SRD = 0.5273 SZL 1 SZL = 1.8964 SRD
09 2 2025 1 SRD = 0.5273 SZL 1 SZL = 1.8964 SRD
10 2 2025 1 SRD = 0.5252 SZL 1 SZL = 1.9039 SRD
11 2 2025 1 SRD = 0.5247 SZL 1 SZL = 1.9059 SRD
12 2 2025 1 SRD = 0.5246 SZL 1 SZL = 1.9063 SRD
13 2 2025 1 SRD = 0.5225 SZL 1 SZL = 1.9139 SRD
14 2 2025 1 SRD = 0.5199 SZL 1 SZL = 1.9234 SRD
15 2 2025 1 SRD = 0.5201 SZL 1 SZL = 1.9229 SRD
16 2 2025 1 SRD = 0.5201 SZL 1 SZL = 1.9229 SRD
17 2 2025 1 SRD = 0.5232 SZL 1 SZL = 1.9114 SRD
18 2 2025 1 SRD = 0.5236 SZL 1 SZL = 1.91 SRD
19 2 2025 1 SRD = 0.5249 SZL 1 SZL = 1.9052 SRD
20 2 2025 1 SRD = 0.5261 SZL 1 SZL = 1.9008 SRD
21 2 2025 1 SRD = 0.517 SZL 1 SZL = 1.9344 SRD
22 2 2025 1 SRD = 0.5158 SZL 1 SZL = 1.9388 SRD
23 2 2025 1 SRD = 0.5158 SZL 1 SZL = 1.9388 SRD
24 2 2025 1 SRD = 0.5159 SZL 1 SZL = 1.9382 SRD
25 2 2025 1 SRD = 0.5177 SZL 1 SZL = 1.9314 SRD
26 2 2025 1 SRD = 0.5204 SZL 1 SZL = 1.9217 SRD
27 2 2025 1 SRD = 0.5199 SZL 1 SZL = 1.9234 SRD
28 2 2025 1 SRD = 0.5209 SZL 1 SZL = 1.9197 SRD

Mar 2025

日付SRD-SZLSZL-SRD
01 3 2025 1 SRD = 0.5264 SZL 1 SZL = 1.8996 SRD
02 3 2025 1 SRD = 0.5289 SZL 1 SZL = 1.8908 SRD
03 3 2025 1 SRD = 0.5287 SZL 1 SZL = 1.8914 SRD
04 3 2025 1 SRD = 0.521 SZL 1 SZL = 1.9194 SRD
05 3 2025 1 SRD = 0.5148 SZL 1 SZL = 1.9426 SRD
06 3 2025 1 SRD = 0.5138 SZL 1 SZL = 1.9462 SRD
07 3 2025 1 SRD = 0.5071 SZL 1 SZL = 1.9719 SRD
08 3 2025 1 SRD = 0.5096 SZL 1 SZL = 1.9622 SRD
09 3 2025 1 SRD = 0.5067 SZL 1 SZL = 1.9735 SRD
10 3 2025 1 SRD = 0.5129 SZL 1 SZL = 1.9496 SRD
11 3 2025 1 SRD = 0.5102 SZL 1 SZL = 1.96 SRD
12 3 2025 1 SRD = 0.5143 SZL 1 SZL = 1.9444 SRD
13 3 2025 1 SRD = 0.5083 SZL 1 SZL = 1.9673 SRD
14 3 2025 1 SRD = 0.5052 SZL 1 SZL = 1.9792 SRD
15 3 2025 1 SRD = 0.5 SZL 1 SZL = 2.0002 SRD
16 3 2025 1 SRD = 0.5006 SZL 1 SZL = 1.9976 SRD
17 3 2025 1 SRD = 0.4993 SZL 1 SZL = 2.0029 SRD
18 3 2025 1 SRD = 0.4941 SZL 1 SZL = 2.0237 SRD
19 3 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0109 SRD
20 3 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0192 SRD
21 3 2025 1 SRD = 0.4964 SZL 1 SZL = 2.0144 SRD
22 3 2025 1 SRD = 0.4987 SZL 1 SZL = 2.005 SRD
23 3 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0109 SRD
24 3 2025 1 SRD = 0.4978 SZL 1 SZL = 2.0086 SRD
25 3 2025 1 SRD = 0.4954 SZL 1 SZL = 2.0186 SRD
26 3 2025 1 SRD = 0.5026 SZL 1 SZL = 1.9898 SRD
27 3 2025 1 SRD = 0.501 SZL 1 SZL = 1.9959 SRD
28 3 2025 1 SRD = 0.4984 SZL 1 SZL = 2.0063 SRD
29 3 2025 1 SRD = 0.5024 SZL 1 SZL = 1.9906 SRD
30 3 2025 1 SRD = 0.5039 SZL 1 SZL = 1.9847 SRD
31 3 2025 1 SRD = 0.5017 SZL 1 SZL = 1.9931 SRD

Apr 2025

日付SRD-SZLSZL-SRD
01 4 2025 1 SRD = 0.5025 SZL 1 SZL = 1.9902 SRD
02 4 2025 1 SRD = 0.5102 SZL 1 SZL = 1.9599 SRD
03 4 2025 1 SRD = 0.5124 SZL 1 SZL = 1.9518 SRD
04 4 2025 1 SRD = 0.5207 SZL 1 SZL = 1.9204 SRD
05 4 2025 1 SRD = 0.5238 SZL 1 SZL = 1.9092 SRD
06 4 2025 1 SRD = 0.5238 SZL 1 SZL = 1.9092 SRD
07 4 2025 1 SRD = 0.5287 SZL 1 SZL = 1.8916 SRD
08 4 2025 1 SRD = 0.5353 SZL 1 SZL = 1.8681 SRD
09 4 2025 1 SRD = 0.5351 SZL 1 SZL = 1.8687 SRD
10 4 2025 1 SRD = 0.5407 SZL 1 SZL = 1.8495 SRD
11 4 2025 1 SRD = 0.5327 SZL 1 SZL = 1.8771 SRD
12 4 2025 1 SRD = 0.5194 SZL 1 SZL = 1.9253 SRD
13 4 2025 1 SRD = 0.5209 SZL 1 SZL = 1.9197 SRD
14 4 2025 1 SRD = 0.5218 SZL 1 SZL = 1.9166 SRD
15 4 2025 1 SRD = 0.5084 SZL 1 SZL = 1.967 SRD
16 4 2025 1 SRD = 0.5177 SZL 1 SZL = 1.9315 SRD
17 4 2025 1 SRD = 0.5072 SZL 1 SZL = 1.9714 SRD
18 4 2025 1 SRD = 0.5066 SZL 1 SZL = 1.974 SRD
19 4 2025 1 SRD = 0.5066 SZL 1 SZL = 1.9739 SRD
20 4 2025 1 SRD = 0.5066 SZL 1 SZL = 1.9739 SRD
21 4 2025 1 SRD = 0.5066 SZL 1 SZL = 1.974 SRD
22 4 2025 1 SRD = 0.5014 SZL 1 SZL = 1.9946 SRD
23 4 2025 1 SRD = 0.504 SZL 1 SZL = 1.9842 SRD
24 4 2025 1 SRD = 0.5058 SZL 1 SZL = 1.977 SRD
25 4 2025 1 SRD = 0.5122 SZL 1 SZL = 1.9524 SRD
26 4 2025 1 SRD = 0.5065 SZL 1 SZL = 1.9743 SRD
27 4 2025 1 SRD = 0.5065 SZL 1 SZL = 1.9743 SRD
28 4 2025 1 SRD = 0.5062 SZL 1 SZL = 1.9754 SRD
29 4 2025 1 SRD = 0.5032 SZL 1 SZL = 1.9872 SRD
30 4 2025 1 SRD = 0.5047 SZL 1 SZL = 1.9812 SRD

May 2025

日付SRD-SZLSZL-SRD
01 5 2025 1 SRD = 0.5064 SZL 1 SZL = 1.9746 SRD
02 5 2025 1 SRD = 0.4995 SZL 1 SZL = 2.002 SRD
03 5 2025 1 SRD = 0.5009 SZL 1 SZL = 1.9966 SRD
04 5 2025 1 SRD = 0.5009 SZL 1 SZL = 1.9966 SRD
05 5 2025 1 SRD = 0.4966 SZL 1 SZL = 2.0136 SRD
06 5 2025 1 SRD = 0.4954 SZL 1 SZL = 2.0185 SRD
07 5 2025 1 SRD = 0.4961 SZL 1 SZL = 2.0159 SRD
08 5 2025 1 SRD = 0.4934 SZL 1 SZL = 2.0267 SRD
09 5 2025 1 SRD = 0.5012 SZL 1 SZL = 1.9951 SRD
10 5 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0111 SRD
11 5 2025 1 SRD = 0.495 SZL 1 SZL = 2.0204 SRD
12 5 2025 1 SRD = 0.4984 SZL 1 SZL = 2.0064 SRD
13 5 2025 1 SRD = 0.5059 SZL 1 SZL = 1.9768 SRD
14 5 2025 1 SRD = 0.4999 SZL 1 SZL = 2.0003 SRD
15 5 2025 1 SRD = 0.4985 SZL 1 SZL = 2.0061 SRD
16 5 2025 1 SRD = 0.4966 SZL 1 SZL = 2.0135 SRD
17 5 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0194 SRD
18 5 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0194 SRD
19 5 2025 1 SRD = 0.4936 SZL 1 SZL = 2.0261 SRD
20 5 2025 1 SRD = 0.4935 SZL 1 SZL = 2.0264 SRD
21 5 2025 1 SRD = 0.4875 SZL 1 SZL = 2.0513 SRD
22 5 2025 1 SRD = 0.4913 SZL 1 SZL = 2.0354 SRD
23 5 2025 1 SRD = 0.4884 SZL 1 SZL = 2.0474 SRD
24 5 2025 1 SRD = 0.4805 SZL 1 SZL = 2.081 SRD
25 5 2025 1 SRD = 0.4805 SZL 1 SZL = 2.081 SRD
26 5 2025 1 SRD = 0.4804 SZL 1 SZL = 2.0815 SRD
27 5 2025 1 SRD = 0.4881 SZL 1 SZL = 2.0486 SRD
28 5 2025 1 SRD = 0.4859 SZL 1 SZL = 2.0578 SRD
29 5 2025 1 SRD = 0.4804 SZL 1 SZL = 2.0816 SRD
30 5 2025 1 SRD = 0.4809 SZL 1 SZL = 2.0795 SRD
31 5 2025 1 SRD = 0.4807 SZL 1 SZL = 2.0802 SRD

Jun 2025

日付SRD-SZLSZL-SRD
01 6 2025 1 SRD = 0.4801 SZL 1 SZL = 2.083 SRD
02 6 2025 1 SRD = 0.4814 SZL 1 SZL = 2.0771 SRD
03 6 2025 1 SRD = 0.4808 SZL 1 SZL = 2.0797 SRD
04 6 2025 1 SRD = 0.4798 SZL 1 SZL = 2.0842 SRD
05 6 2025 1 SRD = 0.479 SZL 1 SZL = 2.0875 SRD
06 6 2025 1 SRD = 0.4805 SZL 1 SZL = 2.0812 SRD

SRD-SZLおよびSZL-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats