currencystats247.com

CurrencyStats247 > 為替レート > SRD-SYPおよびSYP-SRDの為替レート - 2025年

SRD-SYPおよびSYP-SRDの為替レート - 2025年

SRD-SYPおよびSYP-SRDの為替レート

下から2025年のSRD-SYPおよびSYP-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 340.4548 SYP
1 SYP = 0.0029 SRD

Jan 2025

日付SRD-SYPSYP-SRD
01 1 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 1 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 1 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 1 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 1 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 1 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 1 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 1 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 1 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 1 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 1 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 1 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 1 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 1 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 1 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 1 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 1 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 1 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 1 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 1 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 1 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 1 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 1 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 1 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 1 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 1 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 1 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 1 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 1 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 1 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 1 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

日付SRD-SYPSYP-SRD
01 2 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 2 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 2 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 2 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 2 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 2 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 2 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 2 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 2 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 2 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 2 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 2 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 2 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 2 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 2 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 2 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 2 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 2 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 2 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 2 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 2 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 2 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 2 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 2 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 2 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 2 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 2 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 2 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

日付SRD-SYPSYP-SRD
01 3 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 3 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 3 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 3 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 3 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 3 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 3 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 3 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 3 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 3 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 3 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 3 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 3 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 3 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 3 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 3 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 3 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 3 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 3 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 3 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 3 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 3 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 3 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 3 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 3 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 3 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 3 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 3 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 3 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 3 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 3 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

日付SRD-SYPSYP-SRD
01 4 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 4 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 4 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 4 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 4 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 4 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 4 2025 1 SRD = 354.7909 SYP 1 SYP = 0.0028 SRD
08 4 2025 1 SRD = 355.5015 SYP 1 SYP = 0.0028 SRD
09 4 2025 1 SRD = 352.8058 SYP 1 SYP = 0.0028 SRD
10 4 2025 1 SRD = 354.5541 SYP 1 SYP = 0.0028 SRD
11 4 2025 1 SRD = 354.6643 SYP 1 SYP = 0.0028 SRD
12 4 2025 1 SRD = 350.9607 SYP 1 SYP = 0.0028 SRD
13 4 2025 1 SRD = 354.2203 SYP 1 SYP = 0.0028 SRD
14 4 2025 1 SRD = 354.081 SYP 1 SYP = 0.0028 SRD
15 4 2025 1 SRD = 349.9788 SYP 1 SYP = 0.0029 SRD
16 4 2025 1 SRD = 354.2673 SYP 1 SYP = 0.0028 SRD
17 4 2025 1 SRD = 349.861 SYP 1 SYP = 0.0029 SRD
18 4 2025 1 SRD = 349.9939 SYP 1 SYP = 0.0029 SRD
19 4 2025 1 SRD = 349.9746 SYP 1 SYP = 0.0029 SRD
20 4 2025 1 SRD = 349.9791 SYP 1 SYP = 0.0029 SRD
21 4 2025 1 SRD = 349.9842 SYP 1 SYP = 0.0029 SRD
22 4 2025 1 SRD = 349.9841 SYP 1 SYP = 0.0029 SRD
23 4 2025 1 SRD = 352.7485 SYP 1 SYP = 0.0028 SRD
24 4 2025 1 SRD = 352.8417 SYP 1 SYP = 0.0028 SRD
25 4 2025 1 SRD = 353.1948 SYP 1 SYP = 0.0028 SRD
26 4 2025 1 SRD = 352.534 SYP 1 SYP = 0.0028 SRD
27 4 2025 1 SRD = 352.5349 SYP 1 SYP = 0.0028 SRD
28 4 2025 1 SRD = 352.5373 SYP 1 SYP = 0.0028 SRD
29 4 2025 1 SRD = 352.8372 SYP 1 SYP = 0.0028 SRD
30 4 2025 1 SRD = 352.8215 SYP 1 SYP = 0.0028 SRD

May 2025

日付SRD-SYPSYP-SRD
01 5 2025 1 SRD = 352.8746 SYP 1 SYP = 0.0028 SRD
02 5 2025 1 SRD = 352.8611 SYP 1 SYP = 0.0028 SRD
03 5 2025 1 SRD = 353.0488 SYP 1 SYP = 0.0028 SRD
04 5 2025 1 SRD = 353.07 SYP 1 SYP = 0.0028 SRD
05 5 2025 1 SRD = 353.0718 SYP 1 SYP = 0.0028 SRD
06 5 2025 1 SRD = 352.8316 SYP 1 SYP = 0.0028 SRD
07 5 2025 1 SRD = 352.8292 SYP 1 SYP = 0.0028 SRD
08 5 2025 1 SRD = 353.1297 SYP 1 SYP = 0.0028 SRD
09 5 2025 1 SRD = 358.6772 SYP 1 SYP = 0.0028 SRD
10 5 2025 1 SRD = 354.2428 SYP 1 SYP = 0.0028 SRD
11 5 2025 1 SRD = 354.2498 SYP 1 SYP = 0.0028 SRD
12 5 2025 1 SRD = 354.25 SYP 1 SYP = 0.0028 SRD
13 5 2025 1 SRD = 359.2126 SYP 1 SYP = 0.0028 SRD
14 5 2025 1 SRD = 356.2004 SYP 1 SYP = 0.0028 SRD
15 5 2025 1 SRD = 357.1753 SYP 1 SYP = 0.0028 SRD
16 5 2025 1 SRD = 357.771 SYP 1 SYP = 0.0028 SRD
17 5 2025 1 SRD = 355.4229 SYP 1 SYP = 0.0028 SRD
18 5 2025 1 SRD = 355.4215 SYP 1 SYP = 0.0028 SRD
19 5 2025 1 SRD = 355.4218 SYP 1 SYP = 0.0028 SRD
20 5 2025 1 SRD = 356.7215 SYP 1 SYP = 0.0028 SRD
21 5 2025 1 SRD = 354.7728 SYP 1 SYP = 0.0028 SRD
22 5 2025 1 SRD = 354.7623 SYP 1 SYP = 0.0028 SRD
23 5 2025 1 SRD = 354.7387 SYP 1 SYP = 0.0028 SRD
24 5 2025 1 SRD = 349.7264 SYP 1 SYP = 0.0029 SRD
25 5 2025 1 SRD = 349.7221 SYP 1 SYP = 0.0029 SRD
26 5 2025 1 SRD = 349.7237 SYP 1 SYP = 0.0029 SRD
27 5 2025 1 SRD = 354.7604 SYP 1 SYP = 0.0028 SRD
28 5 2025 1 SRD = 352.9943 SYP 1 SYP = 0.0028 SRD
29 5 2025 1 SRD = 349.8897 SYP 1 SYP = 0.0029 SRD
30 5 2025 1 SRD = 349.4525 SYP 1 SYP = 0.0029 SRD
31 5 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD

Jun 2025

日付SRD-SYPSYP-SRD
01 6 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD
02 6 2025 1 SRD = 349.3384 SYP 1 SYP = 0.0029 SRD
03 6 2025 1 SRD = 349.044 SYP 1 SYP = 0.0029 SRD
04 6 2025 1 SRD = 350.0063 SYP 1 SYP = 0.0029 SRD
05 6 2025 1 SRD = 350.941 SYP 1 SYP = 0.0028 SRD
06 6 2025 1 SRD = 351.9524 SYP 1 SYP = 0.0028 SRD
07 6 2025 1 SRD = 351.9528 SYP 1 SYP = 0.0028 SRD
08 6 2025 1 SRD = 351.9527 SYP 1 SYP = 0.0028 SRD
09 6 2025 1 SRD = 351.9533 SYP 1 SYP = 0.0028 SRD
10 6 2025 1 SRD = 349.3015 SYP 1 SYP = 0.0029 SRD
11 6 2025 1 SRD = 348.5449 SYP 1 SYP = 0.0029 SRD
12 6 2025 1 SRD = 348.163 SYP 1 SYP = 0.0029 SRD
13 6 2025 1 SRD = 347.6545 SYP 1 SYP = 0.0029 SRD
14 6 2025 1 SRD = 346.4507 SYP 1 SYP = 0.0029 SRD
15 6 2025 1 SRD = 346.457 SYP 1 SYP = 0.0029 SRD
16 6 2025 1 SRD = 346.4588 SYP 1 SYP = 0.0029 SRD
17 6 2025 1 SRD = 335.6112 SYP 1 SYP = 0.003 SRD
18 6 2025 1 SRD = 334.6634 SYP 1 SYP = 0.003 SRD
19 6 2025 1 SRD = 334.6786 SYP 1 SYP = 0.003 SRD
20 6 2025 1 SRD = 334.6694 SYP 1 SYP = 0.003 SRD
21 6 2025 1 SRD = 334.6696 SYP 1 SYP = 0.003 SRD
22 6 2025 1 SRD = 334.6648 SYP 1 SYP = 0.003 SRD
23 6 2025 1 SRD = 334.6703 SYP 1 SYP = 0.003 SRD
24 6 2025 1 SRD = 334.7473 SYP 1 SYP = 0.003 SRD
25 6 2025 1 SRD = 339.4624 SYP 1 SYP = 0.0029 SRD
26 6 2025 1 SRD = 343.3757 SYP 1 SYP = 0.0029 SRD
27 6 2025 1 SRD = 345.7341 SYP 1 SYP = 0.0029 SRD
28 6 2025 1 SRD = 344.0085 SYP 1 SYP = 0.0029 SRD
29 6 2025 1 SRD = 344.0005 SYP 1 SYP = 0.0029 SRD
30 6 2025 1 SRD = 344.0023 SYP 1 SYP = 0.0029 SRD

Jul 2025

日付SRD-SYPSYP-SRD
01 7 2025 1 SRD = 348.957 SYP 1 SYP = 0.0029 SRD
02 7 2025 1 SRD = 348.9544 SYP 1 SYP = 0.0029 SRD
03 7 2025 1 SRD = 348.1532 SYP 1 SYP = 0.0029 SRD
04 7 2025 1 SRD = 349.6579 SYP 1 SYP = 0.0029 SRD
05 7 2025 1 SRD = 347.7823 SYP 1 SYP = 0.0029 SRD
06 7 2025 1 SRD = 347.7842 SYP 1 SYP = 0.0029 SRD
07 7 2025 1 SRD = 347.7843 SYP 1 SYP = 0.0029 SRD
08 7 2025 1 SRD = 349.0201 SYP 1 SYP = 0.0029 SRD
09 7 2025 1 SRD = 348.3631 SYP 1 SYP = 0.0029 SRD
10 7 2025 1 SRD = 349.0404 SYP 1 SYP = 0.0029 SRD
11 7 2025 1 SRD = 347.9438 SYP 1 SYP = 0.0029 SRD
12 7 2025 1 SRD = 349.4448 SYP 1 SYP = 0.0029 SRD
13 7 2025 1 SRD = 349.4417 SYP 1 SYP = 0.0029 SRD
14 7 2025 1 SRD = 349.4453 SYP 1 SYP = 0.0029 SRD
15 7 2025 1 SRD = 349.4604 SYP 1 SYP = 0.0029 SRD
16 7 2025 1 SRD = 347.0454 SYP 1 SYP = 0.0029 SRD
17 7 2025 1 SRD = 350.2322 SYP 1 SYP = 0.0029 SRD
18 7 2025 1 SRD = 352.5411 SYP 1 SYP = 0.0028 SRD
19 7 2025 1 SRD = 349.4656 SYP 1 SYP = 0.0029 SRD
20 7 2025 1 SRD = 349.4367 SYP 1 SYP = 0.0029 SRD
21 7 2025 1 SRD = 349.4384 SYP 1 SYP = 0.0029 SRD
22 7 2025 1 SRD = 354.5159 SYP 1 SYP = 0.0028 SRD
23 7 2025 1 SRD = 354.9199 SYP 1 SYP = 0.0028 SRD
24 7 2025 1 SRD = 356.7366 SYP 1 SYP = 0.0028 SRD
25 7 2025 1 SRD = 355.3623 SYP 1 SYP = 0.0028 SRD
26 7 2025 1 SRD = 354.6283 SYP 1 SYP = 0.0028 SRD
27 7 2025 1 SRD = 354.6248 SYP 1 SYP = 0.0028 SRD
28 7 2025 1 SRD = 354.6252 SYP 1 SYP = 0.0028 SRD
29 7 2025 1 SRD = 355.6203 SYP 1 SYP = 0.0028 SRD
30 7 2025 1 SRD = 354.2489 SYP 1 SYP = 0.0028 SRD
31 7 2025 1 SRD = 354.5541 SYP 1 SYP = 0.0028 SRD

Aug 2025

日付SRD-SYPSYP-SRD
01 8 2025 1 SRD = 353.1662 SYP 1 SYP = 0.0028 SRD
02 8 2025 1 SRD = 352.9205 SYP 1 SYP = 0.0028 SRD
03 8 2025 1 SRD = 352.9222 SYP 1 SYP = 0.0028 SRD
04 8 2025 1 SRD = 352.9275 SYP 1 SYP = 0.0028 SRD
05 8 2025 1 SRD = 352.9402 SYP 1 SYP = 0.0028 SRD
06 8 2025 1 SRD = 351.6784 SYP 1 SYP = 0.0028 SRD
07 8 2025 1 SRD = 351.0606 SYP 1 SYP = 0.0028 SRD
08 8 2025 1 SRD = 350.2788 SYP 1 SYP = 0.0029 SRD
09 8 2025 1 SRD = 348.7739 SYP 1 SYP = 0.0029 SRD
10 8 2025 1 SRD = 348.7711 SYP 1 SYP = 0.0029 SRD
11 8 2025 1 SRD = 348.7691 SYP 1 SYP = 0.0029 SRD
12 8 2025 1 SRD = 347.5553 SYP 1 SYP = 0.0029 SRD
13 8 2025 1 SRD = 347.4738 SYP 1 SYP = 0.0029 SRD
14 8 2025 1 SRD = 346.2473 SYP 1 SYP = 0.0029 SRD
15 8 2025 1 SRD = 346.3333 SYP 1 SYP = 0.0029 SRD
16 8 2025 1 SRD = 346.1631 SYP 1 SYP = 0.0029 SRD
17 8 2025 1 SRD = 346.158 SYP 1 SYP = 0.0029 SRD
18 8 2025 1 SRD = 346.1562 SYP 1 SYP = 0.0029 SRD
19 8 2025 1 SRD = 344.6905 SYP 1 SYP = 0.0029 SRD
20 8 2025 1 SRD = 345.3381 SYP 1 SYP = 0.0029 SRD
21 8 2025 1 SRD = 343.7942 SYP 1 SYP = 0.0029 SRD
22 8 2025 1 SRD = 342.3481 SYP 1 SYP = 0.0029 SRD
23 8 2025 1 SRD = 341.149 SYP 1 SYP = 0.0029 SRD
24 8 2025 1 SRD = 341.1894 SYP 1 SYP = 0.0029 SRD
25 8 2025 1 SRD = 341.1816 SYP 1 SYP = 0.0029 SRD
26 8 2025 1 SRD = 340.107 SYP 1 SYP = 0.0029 SRD
27 8 2025 1 SRD = 339.2669 SYP 1 SYP = 0.0029 SRD
28 8 2025 1 SRD = 337.7325 SYP 1 SYP = 0.003 SRD
29 8 2025 1 SRD = 337.5673 SYP 1 SYP = 0.003 SRD
30 8 2025 1 SRD = 336.7933 SYP 1 SYP = 0.003 SRD
31 8 2025 1 SRD = 336.7903 SYP 1 SYP = 0.003 SRD

Sep 2025

日付SRD-SYPSYP-SRD
01 9 2025 1 SRD = 336.7882 SYP 1 SYP = 0.003 SRD
02 9 2025 1 SRD = 336.6092 SYP 1 SYP = 0.003 SRD
03 9 2025 1 SRD = 336.3697 SYP 1 SYP = 0.003 SRD
04 9 2025 1 SRD = 334.6575 SYP 1 SYP = 0.003 SRD
05 9 2025 1 SRD = 333.8843 SYP 1 SYP = 0.003 SRD
06 9 2025 1 SRD = 334.435 SYP 1 SYP = 0.003 SRD
07 9 2025 1 SRD = 334.4376 SYP 1 SYP = 0.003 SRD
08 9 2025 1 SRD = 334.434 SYP 1 SYP = 0.003 SRD
09 9 2025 1 SRD = 332.4037 SYP 1 SYP = 0.003 SRD
10 9 2025 1 SRD = 331.436 SYP 1 SYP = 0.003 SRD
11 9 2025 1 SRD = 330.2146 SYP 1 SYP = 0.003 SRD
12 9 2025 1 SRD = 326.9063 SYP 1 SYP = 0.0031 SRD
13 9 2025 1 SRD = 330.1971 SYP 1 SYP = 0.003 SRD
14 9 2025 1 SRD = 330.208 SYP 1 SYP = 0.003 SRD
15 9 2025 1 SRD = 330.2048 SYP 1 SYP = 0.003 SRD
16 9 2025 1 SRD = 332.1843 SYP 1 SYP = 0.003 SRD
17 9 2025 1 SRD = 339.4765 SYP 1 SYP = 0.0029 SRD
18 9 2025 1 SRD = 340.0183 SYP 1 SYP = 0.0029 SRD
19 9 2025 1 SRD = 340.9388 SYP 1 SYP = 0.0029 SRD
20 9 2025 1 SRD = 341.2858 SYP 1 SYP = 0.0029 SRD
21 9 2025 1 SRD = 341.2888 SYP 1 SYP = 0.0029 SRD
22 9 2025 1 SRD = 341.2897 SYP 1 SYP = 0.0029 SRD
23 9 2025 1 SRD = 339.5479 SYP 1 SYP = 0.0029 SRD
24 9 2025 1 SRD = 340.6607 SYP 1 SYP = 0.0029 SRD
25 9 2025 1 SRD = 341.0966 SYP 1 SYP = 0.0029 SRD
26 9 2025 1 SRD = 342.8271 SYP 1 SYP = 0.0029 SRD
27 9 2025 1 SRD = 339.6596 SYP 1 SYP = 0.0029 SRD
28 9 2025 1 SRD = 339.6591 SYP 1 SYP = 0.0029 SRD
29 9 2025 1 SRD = 339.6607 SYP 1 SYP = 0.0029 SRD
30 9 2025 1 SRD = 345.3343 SYP 1 SYP = 0.0029 SRD

Oct 2025

日付SRD-SYPSYP-SRD
01 10 2025 1 SRD = 341.2713 SYP 1 SYP = 0.0029 SRD
02 10 2025 1 SRD = 339.6721 SYP 1 SYP = 0.0029 SRD
03 10 2025 1 SRD = 342.3743 SYP 1 SYP = 0.0029 SRD
04 10 2025 1 SRD = 341.2071 SYP 1 SYP = 0.0029 SRD
05 10 2025 1 SRD = 341.2215 SYP 1 SYP = 0.0029 SRD
06 10 2025 1 SRD = 341.2144 SYP 1 SYP = 0.0029 SRD
07 10 2025 1 SRD = 336.6791 SYP 1 SYP = 0.003 SRD
08 10 2025 1 SRD = 341.5867 SYP 1 SYP = 0.0029 SRD
09 10 2025 1 SRD = 340.7922 SYP 1 SYP = 0.0029 SRD
10 10 2025 1 SRD = 338.7891 SYP 1 SYP = 0.003 SRD
11 10 2025 1 SRD = 333.9636 SYP 1 SYP = 0.003 SRD
12 10 2025 1 SRD = 333.9568 SYP 1 SYP = 0.003 SRD
13 10 2025 1 SRD = 333.9563 SYP 1 SYP = 0.003 SRD
14 10 2025 1 SRD = 335.1577 SYP 1 SYP = 0.003 SRD
15 10 2025 1 SRD = 333.5561 SYP 1 SYP = 0.003 SRD
16 10 2025 1 SRD = 331.7427 SYP 1 SYP = 0.003 SRD
17 10 2025 1 SRD = 331.3193 SYP 1 SYP = 0.003 SRD
18 10 2025 1 SRD = 329.8609 SYP 1 SYP = 0.003 SRD
19 10 2025 1 SRD = 329.8627 SYP 1 SYP = 0.003 SRD
20 10 2025 1 SRD = 329.8618 SYP 1 SYP = 0.003 SRD

SRD-SYPおよびSYP-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats