currencystats247.com

CurrencyStats247 > 為替レート > SRD-SVCおよびSVC-SRDの為替レート - 2026年

SRD-SVCおよびSVC-SRDの為替レート - 2026年

SRD-SVCおよびSVC-SRDの為替レート

下から2026年のSRD-SVCおよびSVC-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 0.2323 SVC
1 SVC = 4.3041 SRD

Jan 2026

日付SRD-SVCSVC-SRD
01 1 2026 1 SRD = 0.2297 SVC 1 SVC = 4.3541 SRD
02 1 2026 1 SRD = 0.2294 SVC 1 SVC = 4.3585 SRD
03 1 2026 1 SRD = 0.2293 SVC 1 SVC = 4.3604 SRD
04 1 2026 1 SRD = 0.2293 SVC 1 SVC = 4.3604 SRD
05 1 2026 1 SRD = 0.2295 SVC 1 SVC = 4.3575 SRD
06 1 2026 1 SRD = 0.2287 SVC 1 SVC = 4.373 SRD
07 1 2026 1 SRD = 0.2286 SVC 1 SVC = 4.3751 SRD
08 1 2026 1 SRD = 0.2291 SVC 1 SVC = 4.3657 SRD
09 1 2026 1 SRD = 0.2286 SVC 1 SVC = 4.3753 SRD
10 1 2026 1 SRD = 0.2292 SVC 1 SVC = 4.3639 SRD
11 1 2026 1 SRD = 0.2293 SVC 1 SVC = 4.3612 SRD
12 1 2026 1 SRD = 0.229 SVC 1 SVC = 4.3663 SRD
13 1 2026 1 SRD = 0.2292 SVC 1 SVC = 4.3623 SRD
14 1 2026 1 SRD = 0.2292 SVC 1 SVC = 4.3632 SRD
15 1 2026 1 SRD = 0.2285 SVC 1 SVC = 4.3772 SRD
16 1 2026 1 SRD = 0.2287 SVC 1 SVC = 4.373 SRD
17 1 2026 1 SRD = 0.2284 SVC 1 SVC = 4.3786 SRD
18 1 2026 1 SRD = 0.2284 SVC 1 SVC = 4.3786 SRD
19 1 2026 1 SRD = 0.228 SVC 1 SVC = 4.3857 SRD
20 1 2026 1 SRD = 0.2284 SVC 1 SVC = 4.3782 SRD
21 1 2026 1 SRD = 0.2283 SVC 1 SVC = 4.3809 SRD
22 1 2026 1 SRD = 0.2289 SVC 1 SVC = 4.368 SRD
23 1 2026 1 SRD = 0.2289 SVC 1 SVC = 4.3683 SRD
24 1 2026 1 SRD = 0.2278 SVC 1 SVC = 4.3906 SRD
25 1 2026 1 SRD = 0.2278 SVC 1 SVC = 4.3906 SRD
26 1 2026 1 SRD = 0.2296 SVC 1 SVC = 4.3562 SRD
27 1 2026 1 SRD = 0.2292 SVC 1 SVC = 4.3628 SRD
28 1 2026 1 SRD = 0.2284 SVC 1 SVC = 4.379 SRD
29 1 2026 1 SRD = 0.2298 SVC 1 SVC = 4.351 SRD
30 1 2026 1 SRD = 0.2303 SVC 1 SVC = 4.3427 SRD
31 1 2026 1 SRD = 0.2317 SVC 1 SVC = 4.3154 SRD

Feb 2026

日付SRD-SVCSVC-SRD
01 2 2026 1 SRD = 0.2318 SVC 1 SVC = 4.3144 SRD
02 2 2026 1 SRD = 0.2302 SVC 1 SVC = 4.3438 SRD
03 2 2026 1 SRD = 0.23 SVC 1 SVC = 4.3476 SRD
04 2 2026 1 SRD = 0.2294 SVC 1 SVC = 4.3584 SRD
05 2 2026 1 SRD = 0.231 SVC 1 SVC = 4.3297 SRD
06 2 2026 1 SRD = 0.2311 SVC 1 SVC = 4.328 SRD
07 2 2026 1 SRD = 0.2307 SVC 1 SVC = 4.3348 SRD
08 2 2026 1 SRD = 0.2307 SVC 1 SVC = 4.3348 SRD
09 2 2026 1 SRD = 0.2312 SVC 1 SVC = 4.3246 SRD
10 2 2026 1 SRD = 0.2304 SVC 1 SVC = 4.3408 SRD
11 2 2026 1 SRD = 0.231 SVC 1 SVC = 4.3293 SRD
12 2 2026 1 SRD = 0.2317 SVC 1 SVC = 4.3162 SRD
13 2 2026 1 SRD = 0.2316 SVC 1 SVC = 4.3173 SRD
14 2 2026 1 SRD = 0.2315 SVC 1 SVC = 4.3191 SRD
15 2 2026 1 SRD = 0.2315 SVC 1 SVC = 4.3191 SRD
16 2 2026 1 SRD = 0.2318 SVC 1 SVC = 4.3136 SRD
17 2 2026 1 SRD = 0.2315 SVC 1 SVC = 4.319 SRD
18 2 2026 1 SRD = 0.232 SVC 1 SVC = 4.3104 SRD
19 2 2026 1 SRD = 0.2322 SVC 1 SVC = 4.3064 SRD
20 2 2026 1 SRD = 0.2326 SVC 1 SVC = 4.2992 SRD
21 2 2026 1 SRD = 0.232 SVC 1 SVC = 4.3109 SRD
22 2 2026 1 SRD = 0.232 SVC 1 SVC = 4.3109 SRD
23 2 2026 1 SRD = 0.2322 SVC 1 SVC = 4.3068 SRD
24 2 2026 1 SRD = 0.2328 SVC 1 SVC = 4.2949 SRD
25 2 2026 1 SRD = 0.2313 SVC 1 SVC = 4.3231 SRD
26 2 2026 1 SRD = 0.2314 SVC 1 SVC = 4.3212 SRD
27 2 2026 1 SRD = 0.2314 SVC 1 SVC = 4.3218 SRD
28 2 2026 1 SRD = 0.2316 SVC 1 SVC = 4.3182 SRD

Mar 2026

日付SRD-SVCSVC-SRD
01 3 2026 1 SRD = 0.2316 SVC 1 SVC = 4.3182 SRD
02 3 2026 1 SRD = 0.2322 SVC 1 SVC = 4.3061 SRD
03 3 2026 1 SRD = 0.2317 SVC 1 SVC = 4.3159 SRD
04 3 2026 1 SRD = 0.2326 SVC 1 SVC = 4.2996 SRD
05 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2914 SRD
06 3 2026 1 SRD = 0.232 SVC 1 SVC = 4.31 SRD
07 3 2026 1 SRD = 0.2311 SVC 1 SVC = 4.3268 SRD
08 3 2026 1 SRD = 0.2311 SVC 1 SVC = 4.3268 SRD
09 3 2026 1 SRD = 0.2324 SVC 1 SVC = 4.3035 SRD
10 3 2026 1 SRD = 0.2325 SVC 1 SVC = 4.3013 SRD
11 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2912 SRD
12 3 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2781 SRD
13 3 2026 1 SRD = 0.2343 SVC 1 SVC = 4.2688 SRD
14 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2916 SRD
15 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2916 SRD
16 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2919 SRD
17 3 2026 1 SRD = 0.2327 SVC 1 SVC = 4.2978 SRD
18 3 2026 1 SRD = 0.2329 SVC 1 SVC = 4.2938 SRD
19 3 2026 1 SRD = 0.2342 SVC 1 SVC = 4.2695 SRD
20 3 2026 1 SRD = 0.2333 SVC 1 SVC = 4.2871 SRD
21 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2917 SRD
22 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2917 SRD
23 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.291 SRD
24 3 2026 1 SRD = 0.2344 SVC 1 SVC = 4.2659 SRD
25 3 2026 1 SRD = 0.2345 SVC 1 SVC = 4.2648 SRD
26 3 2026 1 SRD = 0.2342 SVC 1 SVC = 4.2703 SRD
27 3 2026 1 SRD = 0.233 SVC 1 SVC = 4.2925 SRD
28 3 2026 1 SRD = 0.2327 SVC 1 SVC = 4.297 SRD
29 3 2026 1 SRD = 0.2319 SVC 1 SVC = 4.3115 SRD
30 3 2026 1 SRD = 0.2327 SVC 1 SVC = 4.2977 SRD
31 3 2026 1 SRD = 0.2326 SVC 1 SVC = 4.2992 SRD

Apr 2026

日付SRD-SVCSVC-SRD
01 4 2026 1 SRD = 0.2341 SVC 1 SVC = 4.2723 SRD
02 4 2026 1 SRD = 0.2342 SVC 1 SVC = 4.2696 SRD
03 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2784 SRD
04 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2784 SRD
05 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2784 SRD
06 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2784 SRD
07 4 2026 1 SRD = 0.2343 SVC 1 SVC = 4.2678 SRD
08 4 2026 1 SRD = 0.2335 SVC 1 SVC = 4.2818 SRD
09 4 2026 1 SRD = 0.2328 SVC 1 SVC = 4.2948 SRD
10 4 2026 1 SRD = 0.2328 SVC 1 SVC = 4.2958 SRD
11 4 2026 1 SRD = 0.2333 SVC 1 SVC = 4.2862 SRD
12 4 2026 1 SRD = 0.2333 SVC 1 SVC = 4.2862 SRD
13 4 2026 1 SRD = 0.2336 SVC 1 SVC = 4.2817 SRD
14 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2792 SRD
15 4 2026 1 SRD = 0.2338 SVC 1 SVC = 4.2779 SRD
16 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2796 SRD
17 4 2026 1 SRD = 0.2333 SVC 1 SVC = 4.287 SRD
18 4 2026 1 SRD = 0.2324 SVC 1 SVC = 4.302 SRD
19 4 2026 1 SRD = 0.2324 SVC 1 SVC = 4.302 SRD
20 4 2026 1 SRD = 0.232 SVC 1 SVC = 4.3103 SRD
21 4 2026 1 SRD = 0.2336 SVC 1 SVC = 4.28 SRD
22 4 2026 1 SRD = 0.2336 SVC 1 SVC = 4.2803 SRD
23 4 2026 1 SRD = 0.2344 SVC 1 SVC = 4.266 SRD
24 4 2026 1 SRD = 0.2339 SVC 1 SVC = 4.2753 SRD
25 4 2026 1 SRD = 0.2332 SVC 1 SVC = 4.2887 SRD
26 4 2026 1 SRD = 0.2332 SVC 1 SVC = 4.2887 SRD
27 4 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2798 SRD
28 4 2026 1 SRD = 0.2341 SVC 1 SVC = 4.2711 SRD
29 4 2026 1 SRD = 0.2336 SVC 1 SVC = 4.2802 SRD
30 4 2026 1 SRD = 0.2336 SVC 1 SVC = 4.2801 SRD

May 2026

日付SRD-SVCSVC-SRD
01 5 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2798 SRD
02 5 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2798 SRD
03 5 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2798 SRD
04 5 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2795 SRD
05 5 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2793 SRD
06 5 2026 1 SRD = 0.2335 SVC 1 SVC = 4.282 SRD
07 5 2026 1 SRD = 0.234 SVC 1 SVC = 4.2742 SRD
08 5 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2782 SRD
09 5 2026 1 SRD = 0.2333 SVC 1 SVC = 4.2854 SRD
10 5 2026 1 SRD = 0.2333 SVC 1 SVC = 4.2854 SRD
11 5 2026 1 SRD = 0.2339 SVC 1 SVC = 4.2755 SRD
12 5 2026 1 SRD = 0.2339 SVC 1 SVC = 4.275 SRD
13 5 2026 1 SRD = 0.2349 SVC 1 SVC = 4.2577 SRD
14 5 2026 1 SRD = 0.2353 SVC 1 SVC = 4.2501 SRD
15 5 2026 1 SRD = 0.2353 SVC 1 SVC = 4.2505 SRD
16 5 2026 1 SRD = 0.2341 SVC 1 SVC = 4.272 SRD
17 5 2026 1 SRD = 0.2341 SVC 1 SVC = 4.272 SRD
18 5 2026 1 SRD = 0.2336 SVC 1 SVC = 4.2808 SRD
19 5 2026 1 SRD = 0.2351 SVC 1 SVC = 4.2539 SRD
20 5 2026 1 SRD = 0.2351 SVC 1 SVC = 4.2533 SRD
21 5 2026 1 SRD = 0.2357 SVC 1 SVC = 4.242 SRD
22 5 2026 1 SRD = 0.2356 SVC 1 SVC = 4.2454 SRD
23 5 2026 1 SRD = 0.2353 SVC 1 SVC = 4.2505 SRD
24 5 2026 1 SRD = 0.2353 SVC 1 SVC = 4.2505 SRD
25 5 2026 1 SRD = 0.2355 SVC 1 SVC = 4.2462 SRD
26 5 2026 1 SRD = 0.2357 SVC 1 SVC = 4.2428 SRD
27 5 2026 1 SRD = 0.2355 SVC 1 SVC = 4.2467 SRD
28 5 2026 1 SRD = 0.2345 SVC 1 SVC = 4.2646 SRD
29 5 2026 1 SRD = 0.2354 SVC 1 SVC = 4.2473 SRD
30 5 2026 1 SRD = 0.2354 SVC 1 SVC = 4.2475 SRD
31 5 2026 1 SRD = 0.2354 SVC 1 SVC = 4.2475 SRD

Jun 2026

日付SRD-SVCSVC-SRD
01 6 2026 1 SRD = 0.2355 SVC 1 SVC = 4.247 SRD
02 6 2026 1 SRD = 0.2347 SVC 1 SVC = 4.2617 SRD
03 6 2026 1 SRD = 0.2353 SVC 1 SVC = 4.2507 SRD

Jul 2026

日付SRD-SVCSVC-SRD
01 7 2026 1 SRD = 0.2334 SVC 1 SVC = 4.2851 SRD
02 7 2026 1 SRD = 0.2333 SVC 1 SVC = 4.2869 SRD
03 7 2026 1 SRD = 0.2323 SVC 1 SVC = 4.3055 SRD
04 7 2026 1 SRD = 0.233 SVC 1 SVC = 4.292 SRD
05 7 2026 1 SRD = 0.233 SVC 1 SVC = 4.292 SRD
06 7 2026 1 SRD = 0.233 SVC 1 SVC = 4.2924 SRD
07 7 2026 1 SRD = 0.2321 SVC 1 SVC = 4.3081 SRD
08 7 2026 1 SRD = 0.2328 SVC 1 SVC = 4.2955 SRD
09 7 2026 1 SRD = 0.2326 SVC 1 SVC = 4.2986 SRD
10 7 2026 1 SRD = 0.2328 SVC 1 SVC = 4.296 SRD
11 7 2026 1 SRD = 0.2327 SVC 1 SVC = 4.2971 SRD
12 7 2026 1 SRD = 0.2329 SVC 1 SVC = 4.294 SRD
13 7 2026 1 SRD = 0.2328 SVC 1 SVC = 4.2954 SRD
14 7 2026 1 SRD = 0.2323 SVC 1 SVC = 4.3051 SRD
15 7 2026 1 SRD = 0.2325 SVC 1 SVC = 4.3005 SRD
16 7 2026 1 SRD = 0.2323 SVC 1 SVC = 4.3051 SRD
17 7 2026 1 SRD = 0.2326 SVC 1 SVC = 4.2999 SRD
18 7 2026 1 SRD = 0.2324 SVC 1 SVC = 4.3038 SRD
19 7 2026 1 SRD = 0.2324 SVC 1 SVC = 4.3038 SRD
20 7 2026 1 SRD = 0.2326 SVC 1 SVC = 4.2985 SRD
21 7 2026 1 SRD = 0.2337 SVC 1 SVC = 4.2789 SRD
22 7 2026 1 SRD = 0.232 SVC 1 SVC = 4.3106 SRD
23 7 2026 1 SRD = 0.2319 SVC 1 SVC = 4.3121 SRD
24 7 2026 1 SRD = 0.2319 SVC 1 SVC = 4.3124 SRD
25 7 2026 1 SRD = 0.2316 SVC 1 SVC = 4.3179 SRD
26 7 2026 1 SRD = 0.2316 SVC 1 SVC = 4.3179 SRD

SRD-SVCおよびSVC-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats