currencystats247.com

CurrencyStats247 > 為替レート > SRD-SVCおよびSVC-SRDの為替レート - 2025年

SRD-SVCおよびSVC-SRDの為替レート - 2025年

SRD-SVCおよびSVC-SRDの為替レート

下から2025年のSRD-SVCおよびSVC-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.2426 SVC
1 SVC = 4.1218 SRD

Jan 2025

日付SRD-SVCSVC-SRD
01 1 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0339 SRD
02 1 2025 1 SRD = 0.2481 SVC 1 SVC = 4.0308 SRD
03 1 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0085 SRD
04 1 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
05 1 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
06 1 2025 1 SRD = 0.25 SVC 1 SVC = 4.0002 SRD
07 1 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9938 SRD
08 1 2025 1 SRD = 0.2498 SVC 1 SVC = 4.0038 SRD
09 1 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0121 SRD
10 1 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0073 SRD
11 1 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
12 1 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
13 1 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
14 1 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0071 SRD
15 1 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0128 SRD
16 1 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0094 SRD
17 1 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0117 SRD
18 1 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
19 1 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
20 1 2025 1 SRD = 0.2499 SVC 1 SVC = 4.0008 SRD
21 1 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0063 SRD
22 1 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0336 SRD
23 1 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0069 SRD
24 1 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0108 SRD
25 1 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
26 1 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
27 1 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0118 SRD
28 1 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0088 SRD
29 1 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0095 SRD
30 1 2025 1 SRD = 0.2491 SVC 1 SVC = 4.0141 SRD
31 1 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0135 SRD

Feb 2025

日付SRD-SVCSVC-SRD
01 2 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0129 SRD
02 2 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0062 SRD
03 2 2025 1 SRD = 0.2492 SVC 1 SVC = 4.013 SRD
04 2 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0124 SRD
05 2 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0105 SRD
06 2 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0109 SRD
07 2 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0093 SRD
08 2 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
09 2 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
10 2 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0084 SRD
11 2 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
12 2 2025 1 SRD = 0.2489 SVC 1 SVC = 4.0172 SRD
13 2 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0333 SRD
14 2 2025 1 SRD = 0.2476 SVC 1 SVC = 4.0386 SRD
15 2 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
16 2 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
17 2 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0252 SRD
18 2 2025 1 SRD = 0.2487 SVC 1 SVC = 4.0203 SRD
19 2 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0265 SRD
20 2 2025 1 SRD = 0.2478 SVC 1 SVC = 4.0362 SRD
21 2 2025 1 SRD = 0.2467 SVC 1 SVC = 4.0536 SRD
22 2 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
23 2 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
24 2 2025 1 SRD = 0.246 SVC 1 SVC = 4.0653 SRD
25 2 2025 1 SRD = 0.2466 SVC 1 SVC = 4.0548 SRD
26 2 2025 1 SRD = 0.2469 SVC 1 SVC = 4.0497 SRD
27 2 2025 1 SRD = 0.2467 SVC 1 SVC = 4.053 SRD
28 2 2025 1 SRD = 0.2468 SVC 1 SVC = 4.0513 SRD

Mar 2025

日付SRD-SVCSVC-SRD
01 3 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0642 SRD
02 3 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0377 SRD
03 3 2025 1 SRD = 0.2475 SVC 1 SVC = 4.0398 SRD
04 3 2025 1 SRD = 0.246 SVC 1 SVC = 4.0651 SRD
05 3 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0864 SRD
06 3 2025 1 SRD = 0.2453 SVC 1 SVC = 4.0771 SRD
07 3 2025 1 SRD = 0.2449 SVC 1 SVC = 4.0838 SRD
08 3 2025 1 SRD = 0.2444 SVC 1 SVC = 4.0916 SRD
09 3 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0871 SRD
10 3 2025 1 SRD = 0.2465 SVC 1 SVC = 4.0571 SRD
11 3 2025 1 SRD = 0.244 SVC 1 SVC = 4.0977 SRD
12 3 2025 1 SRD = 0.2442 SVC 1 SVC = 4.0944 SRD
13 3 2025 1 SRD = 0.2419 SVC 1 SVC = 4.1342 SRD
14 3 2025 1 SRD = 0.2414 SVC 1 SVC = 4.1423 SRD
15 3 2025 1 SRD = 0.2404 SVC 1 SVC = 4.1604 SRD
16 3 2025 1 SRD = 0.2411 SVC 1 SVC = 4.1478 SRD
17 3 2025 1 SRD = 0.241 SVC 1 SVC = 4.1496 SRD
18 3 2025 1 SRD = 0.2391 SVC 1 SVC = 4.182 SRD
19 3 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1619 SRD
20 3 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1898 SRD
21 3 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1765 SRD
22 3 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
23 3 2025 1 SRD = 0.2393 SVC 1 SVC = 4.1792 SRD
24 3 2025 1 SRD = 0.2391 SVC 1 SVC = 4.1816 SRD
25 3 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
26 3 2025 1 SRD = 0.2408 SVC 1 SVC = 4.1521 SRD
27 3 2025 1 SRD = 0.2406 SVC 1 SVC = 4.157 SRD
28 3 2025 1 SRD = 0.24 SVC 1 SVC = 4.1663 SRD
29 3 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1876 SRD
30 3 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
31 3 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1774 SRD

Apr 2025

日付SRD-SVCSVC-SRD
01 4 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1777 SRD
02 4 2025 1 SRD = 0.239 SVC 1 SVC = 4.1838 SRD
03 4 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1854 SRD
04 4 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1862 SRD
05 4 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1622 SRD
06 4 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1622 SRD
07 4 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1864 SRD
08 4 2025 1 SRD = 0.2392 SVC 1 SVC = 4.1798 SRD
09 4 2025 1 SRD = 0.2372 SVC 1 SVC = 4.215 SRD
10 4 2025 1 SRD = 0.2386 SVC 1 SVC = 4.1911 SRD
11 4 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1897 SRD
12 4 2025 1 SRD = 0.2357 SVC 1 SVC = 4.2426 SRD
13 4 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
14 4 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1964 SRD
15 4 2025 1 SRD = 0.2358 SVC 1 SVC = 4.2417 SRD
16 4 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1943 SRD
17 4 2025 1 SRD = 0.2353 SVC 1 SVC = 4.2495 SRD
18 4 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
19 4 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
20 4 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
21 4 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
22 4 2025 1 SRD = 0.2355 SVC 1 SVC = 4.2462 SRD
23 4 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2129 SRD
24 4 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2144 SRD
25 4 2025 1 SRD = 0.2377 SVC 1 SVC = 4.2076 SRD
26 4 2025 1 SRD = 0.2372 SVC 1 SVC = 4.2155 SRD
27 4 2025 1 SRD = 0.2372 SVC 1 SVC = 4.2155 SRD
28 4 2025 1 SRD = 0.2373 SVC 1 SVC = 4.2138 SRD
29 4 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2127 SRD
30 4 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2126 SRD

May 2025

日付SRD-SVCSVC-SRD
01 5 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1989 SRD
02 5 2025 1 SRD = 0.2375 SVC 1 SVC = 4.2101 SRD
03 5 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1986 SRD
04 5 2025 1 SRD = 0.2382 SVC 1 SVC = 4.1986 SRD
05 5 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2124 SRD
06 5 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2124 SRD
07 5 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2117 SRD
08 5 2025 1 SRD = 0.2374 SVC 1 SVC = 4.212 SRD
09 5 2025 1 SRD = 0.2412 SVC 1 SVC = 4.1454 SRD
10 5 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1963 SRD
11 5 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1963 SRD
12 5 2025 1 SRD = 0.2379 SVC 1 SVC = 4.2027 SRD
13 5 2025 1 SRD = 0.2416 SVC 1 SVC = 4.1387 SRD
14 5 2025 1 SRD = 0.24 SVC 1 SVC = 4.1664 SRD
15 5 2025 1 SRD = 0.2406 SVC 1 SVC = 4.157 SRD
16 5 2025 1 SRD = 0.2407 SVC 1 SVC = 4.1551 SRD
17 5 2025 1 SRD = 0.24 SVC 1 SVC = 4.1671 SRD
18 5 2025 1 SRD = 0.24 SVC 1 SVC = 4.1671 SRD
19 5 2025 1 SRD = 0.2392 SVC 1 SVC = 4.1801 SRD
20 5 2025 1 SRD = 0.24 SVC 1 SVC = 4.1675 SRD
21 5 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1893 SRD
22 5 2025 1 SRD = 0.2385 SVC 1 SVC = 4.1936 SRD
23 5 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1872 SRD
24 5 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD
25 5 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD
26 5 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2486 SRD
27 5 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1889 SRD
28 5 2025 1 SRD = 0.2376 SVC 1 SVC = 4.2083 SRD
29 5 2025 1 SRD = 0.2356 SVC 1 SVC = 4.2449 SRD
30 5 2025 1 SRD = 0.235 SVC 1 SVC = 4.2544 SRD
31 5 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD

Jun 2025

日付SRD-SVCSVC-SRD
01 6 2025 1 SRD = 0.235 SVC 1 SVC = 4.2559 SRD
02 6 2025 1 SRD = 0.2349 SVC 1 SVC = 4.2567 SRD
03 6 2025 1 SRD = 0.235 SVC 1 SVC = 4.2553 SRD
04 6 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2475 SRD
05 6 2025 1 SRD = 0.2362 SVC 1 SVC = 4.2338 SRD
06 6 2025 1 SRD = 0.2369 SVC 1 SVC = 4.2217 SRD

SRD-SVCおよびSVC-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats