currencystats247.com

CurrencyStats247 > 為替レート > SRD-STDおよびSTD-SRDの為替レート - 2026年

SRD-STDおよびSTD-SRDの為替レート - 2026年

SRD-STDおよびSTD-SRDの為替レート

下から2026年のSRD-STDおよびSTD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 549.7432 STD
1 STD = 0.0018 SRD

Jan 2026

日付SRD-STDSTD-SRD
01 1 2026 1 SRD = 542.8765 STD 1 STD = 0.0018 SRD
02 1 2026 1 SRD = 542.8765 STD 1 STD = 0.0018 SRD
03 1 2026 1 SRD = 542.8765 STD 1 STD = 0.0018 SRD
04 1 2026 1 SRD = 542.8765 STD 1 STD = 0.0018 SRD
05 1 2026 1 SRD = 542.8765 STD 1 STD = 0.0018 SRD
06 1 2026 1 SRD = 541.159 STD 1 STD = 0.0018 SRD
07 1 2026 1 SRD = 540.3777 STD 1 STD = 0.0019 SRD
08 1 2026 1 SRD = 541.6196 STD 1 STD = 0.0018 SRD
09 1 2026 1 SRD = 540.5514 STD 1 STD = 0.0018 SRD
10 1 2026 1 SRD = 541.9591 STD 1 STD = 0.0018 SRD
11 1 2026 1 SRD = 541.9591 STD 1 STD = 0.0018 SRD
12 1 2026 1 SRD = 541.9597 STD 1 STD = 0.0018 SRD
13 1 2026 1 SRD = 542.1869 STD 1 STD = 0.0018 SRD
14 1 2026 1 SRD = 542.1513 STD 1 STD = 0.0018 SRD
15 1 2026 1 SRD = 540.5302 STD 1 STD = 0.0019 SRD
16 1 2026 1 SRD = 540.9799 STD 1 STD = 0.0018 SRD
17 1 2026 1 SRD = 539.593 STD 1 STD = 0.0019 SRD
18 1 2026 1 SRD = 539.593 STD 1 STD = 0.0019 SRD
19 1 2026 1 SRD = 539.5931 STD 1 STD = 0.0019 SRD
20 1 2026 1 SRD = 540.5372 STD 1 STD = 0.0019 SRD
21 1 2026 1 SRD = 540.262 STD 1 STD = 0.0019 SRD
22 1 2026 1 SRD = 541.6995 STD 1 STD = 0.0018 SRD
23 1 2026 1 SRD = 541.605 STD 1 STD = 0.0018 SRD
24 1 2026 1 SRD = 542.9543 STD 1 STD = 0.0018 SRD
25 1 2026 1 SRD = 542.9543 STD 1 STD = 0.0018 SRD
26 1 2026 1 SRD = 542.9548 STD 1 STD = 0.0018 SRD
27 1 2026 1 SRD = 542.8978 STD 1 STD = 0.0018 SRD
28 1 2026 1 SRD = 540.4597 STD 1 STD = 0.0019 SRD
29 1 2026 1 SRD = 543.3678 STD 1 STD = 0.0018 SRD
30 1 2026 1 SRD = 544.6336 STD 1 STD = 0.0018 SRD
31 1 2026 1 SRD = 543.9608 STD 1 STD = 0.0018 SRD

Feb 2026

日付SRD-STDSTD-SRD
01 2 2026 1 SRD = 543.9608 STD 1 STD = 0.0018 SRD
02 2 2026 1 SRD = 543.9608 STD 1 STD = 0.0018 SRD
03 2 2026 1 SRD = 544.3257 STD 1 STD = 0.0018 SRD
04 2 2026 1 SRD = 543.0475 STD 1 STD = 0.0018 SRD
05 2 2026 1 SRD = 546.2072 STD 1 STD = 0.0018 SRD
06 2 2026 1 SRD = 546.5507 STD 1 STD = 0.0018 SRD
07 2 2026 1 SRD = 547.3045 STD 1 STD = 0.0018 SRD
08 2 2026 1 SRD = 547.3045 STD 1 STD = 0.0018 SRD
09 2 2026 1 SRD = 547.3053 STD 1 STD = 0.0018 SRD
10 2 2026 1 SRD = 545.0925 STD 1 STD = 0.0018 SRD
11 2 2026 1 SRD = 546.2625 STD 1 STD = 0.0018 SRD
12 2 2026 1 SRD = 547.8988 STD 1 STD = 0.0018 SRD
13 2 2026 1 SRD = 547.8703 STD 1 STD = 0.0018 SRD
14 2 2026 1 SRD = 548.2322 STD 1 STD = 0.0018 SRD
15 2 2026 1 SRD = 548.2322 STD 1 STD = 0.0018 SRD
16 2 2026 1 SRD = 548.2326 STD 1 STD = 0.0018 SRD
17 2 2026 1 SRD = 547.6817 STD 1 STD = 0.0018 SRD
18 2 2026 1 SRD = 549.0039 STD 1 STD = 0.0018 SRD
19 2 2026 1 SRD = 549.0034 STD 1 STD = 0.0018 SRD
20 2 2026 1 SRD = 550.1418 STD 1 STD = 0.0018 SRD
21 2 2026 1 SRD = 549.9589 STD 1 STD = 0.0018 SRD
22 2 2026 1 SRD = 549.9589 STD 1 STD = 0.0018 SRD
23 2 2026 1 SRD = 549.959 STD 1 STD = 0.0018 SRD
24 2 2026 1 SRD = 550.5734 STD 1 STD = 0.0018 SRD
25 2 2026 1 SRD = 547.5004 STD 1 STD = 0.0018 SRD
26 2 2026 1 SRD = 547.3917 STD 1 STD = 0.0018 SRD
27 2 2026 1 SRD = 547.6097 STD 1 STD = 0.0018 SRD
28 2 2026 1 SRD = 548.6973 STD 1 STD = 0.0018 SRD

Mar 2026

日付SRD-STDSTD-SRD
01 3 2026 1 SRD = 548.6973 STD 1 STD = 0.0018 SRD
02 3 2026 1 SRD = 548.6974 STD 1 STD = 0.0018 SRD
03 3 2026 1 SRD = 548.2871 STD 1 STD = 0.0018 SRD
04 3 2026 1 SRD = 550.6102 STD 1 STD = 0.0018 SRD
05 3 2026 1 SRD = 551.2772 STD 1 STD = 0.0018 SRD
06 3 2026 1 SRD = 548.7705 STD 1 STD = 0.0018 SRD
07 3 2026 1 SRD = 549.6522 STD 1 STD = 0.0018 SRD
08 3 2026 1 SRD = 549.6522 STD 1 STD = 0.0018 SRD
09 3 2026 1 SRD = 549.6523 STD 1 STD = 0.0018 SRD
10 3 2026 1 SRD = 549.4993 STD 1 STD = 0.0018 SRD
11 3 2026 1 SRD = 551.3724 STD 1 STD = 0.0018 SRD
12 3 2026 1 SRD = 552.3365 STD 1 STD = 0.0018 SRD
13 3 2026 1 SRD = 553.9181 STD 1 STD = 0.0018 SRD
14 3 2026 1 SRD = 551.24 STD 1 STD = 0.0018 SRD
15 3 2026 1 SRD = 551.24 STD 1 STD = 0.0018 SRD
16 3 2026 1 SRD = 551.2403 STD 1 STD = 0.0018 SRD
17 3 2026 1 SRD = 550.8958 STD 1 STD = 0.0018 SRD
18 3 2026 1 SRD = 550.113 STD 1 STD = 0.0018 SRD
19 3 2026 1 SRD = 553.7926 STD 1 STD = 0.0018 SRD
20 3 2026 1 SRD = 551.9165 STD 1 STD = 0.0018 SRD
21 3 2026 1 SRD = 552.1301 STD 1 STD = 0.0018 SRD
22 3 2026 1 SRD = 552.1301 STD 1 STD = 0.0018 SRD
23 3 2026 1 SRD = 552.1303 STD 1 STD = 0.0018 SRD
24 3 2026 1 SRD = 554.3632 STD 1 STD = 0.0018 SRD
25 3 2026 1 SRD = 554.3125 STD 1 STD = 0.0018 SRD
26 3 2026 1 SRD = 554.3038 STD 1 STD = 0.0018 SRD
27 3 2026 1 SRD = 551.0349 STD 1 STD = 0.0018 SRD
28 3 2026 1 SRD = 550.463 STD 1 STD = 0.0018 SRD
29 3 2026 1 SRD = 550.463 STD 1 STD = 0.0018 SRD
30 3 2026 1 SRD = 550.4636 STD 1 STD = 0.0018 SRD
31 3 2026 1 SRD = 550.4632 STD 1 STD = 0.0018 SRD

Apr 2026

日付SRD-STDSTD-SRD
01 4 2026 1 SRD = 553.8066 STD 1 STD = 0.0018 SRD
02 4 2026 1 SRD = 553.9548 STD 1 STD = 0.0018 SRD
03 4 2026 1 SRD = 554.1477 STD 1 STD = 0.0018 SRD
04 4 2026 1 SRD = 554.1474 STD 1 STD = 0.0018 SRD
05 4 2026 1 SRD = 554.1474 STD 1 STD = 0.0018 SRD
06 4 2026 1 SRD = 554.1484 STD 1 STD = 0.0018 SRD
07 4 2026 1 SRD = 554.1482 STD 1 STD = 0.0018 SRD
08 4 2026 1 SRD = 552.7871 STD 1 STD = 0.0018 SRD
09 4 2026 1 SRD = 551.1522 STD 1 STD = 0.0018 SRD
10 4 2026 1 SRD = 550.8371 STD 1 STD = 0.0018 SRD
11 4 2026 1 SRD = 552.6973 STD 1 STD = 0.0018 SRD
12 4 2026 1 SRD = 552.6973 STD 1 STD = 0.0018 SRD
13 4 2026 1 SRD = 552.6974 STD 1 STD = 0.0018 SRD
14 4 2026 1 SRD = 552.9482 STD 1 STD = 0.0018 SRD
15 4 2026 1 SRD = 552.9834 STD 1 STD = 0.0018 SRD
16 4 2026 1 SRD = 553.0522 STD 1 STD = 0.0018 SRD
17 4 2026 1 SRD = 551.9167 STD 1 STD = 0.0018 SRD
18 4 2026 1 SRD = 548.9302 STD 1 STD = 0.0018 SRD
19 4 2026 1 SRD = 548.9302 STD 1 STD = 0.0018 SRD
20 4 2026 1 SRD = 548.9311 STD 1 STD = 0.0018 SRD
21 4 2026 1 SRD = 552.698 STD 1 STD = 0.0018 SRD
22 4 2026 1 SRD = 552.3511 STD 1 STD = 0.0018 SRD
23 4 2026 1 SRD = 552.5654 STD 1 STD = 0.0018 SRD
24 4 2026 1 SRD = 553.4371 STD 1 STD = 0.0018 SRD
25 4 2026 1 SRD = 552.4838 STD 1 STD = 0.0018 SRD
26 4 2026 1 SRD = 552.4838 STD 1 STD = 0.0018 SRD
27 4 2026 1 SRD = 552.484 STD 1 STD = 0.0018 SRD
28 4 2026 1 SRD = 553.9409 STD 1 STD = 0.0018 SRD
29 4 2026 1 SRD = 552.4612 STD 1 STD = 0.0018 SRD
30 4 2026 1 SRD = 552.5217 STD 1 STD = 0.0018 SRD

May 2026

日付SRD-STDSTD-SRD
01 5 2026 1 SRD = 552.5654 STD 1 STD = 0.0018 SRD
02 5 2026 1 SRD = 552.5645 STD 1 STD = 0.0018 SRD
03 5 2026 1 SRD = 552.5645 STD 1 STD = 0.0018 SRD
04 5 2026 1 SRD = 552.565 STD 1 STD = 0.0018 SRD
05 5 2026 1 SRD = 552.594 STD 1 STD = 0.0018 SRD
06 5 2026 1 SRD = 552.2843 STD 1 STD = 0.0018 SRD
07 5 2026 1 SRD = 553.259 STD 1 STD = 0.0018 SRD
08 5 2026 1 SRD = 552.9636 STD 1 STD = 0.0018 SRD
09 5 2026 1 SRD = 553.4362 STD 1 STD = 0.0018 SRD
10 5 2026 1 SRD = 553.4362 STD 1 STD = 0.0018 SRD
11 5 2026 1 SRD = 553.4372 STD 1 STD = 0.0018 SRD
12 5 2026 1 SRD = 553.3701 STD 1 STD = 0.0018 SRD
13 5 2026 1 SRD = 555.5835 STD 1 STD = 0.0018 SRD
14 5 2026 1 SRD = 556.4876 STD 1 STD = 0.0018 SRD
15 5 2026 1 SRD = 556.2927 STD 1 STD = 0.0018 SRD
16 5 2026 1 SRD = 552.6382 STD 1 STD = 0.0018 SRD
17 5 2026 1 SRD = 552.6382 STD 1 STD = 0.0018 SRD
18 5 2026 1 SRD = 552.6385 STD 1 STD = 0.0018 SRD
19 5 2026 1 SRD = 555.9863 STD 1 STD = 0.0018 SRD
20 5 2026 1 SRD = 555.9863 STD 1 STD = 0.0018 SRD
21 5 2026 1 SRD = 557.8217 STD 1 STD = 0.0018 SRD
22 5 2026 1 SRD = 557.0407 STD 1 STD = 0.0018 SRD
23 5 2026 1 SRD = 557.0856 STD 1 STD = 0.0018 SRD
24 5 2026 1 SRD = 557.0856 STD 1 STD = 0.0018 SRD
25 5 2026 1 SRD = 557.0859 STD 1 STD = 0.0018 SRD
26 5 2026 1 SRD = 557.6112 STD 1 STD = 0.0018 SRD
27 5 2026 1 SRD = 557.0637 STD 1 STD = 0.0018 SRD
28 5 2026 1 SRD = 554.9201 STD 1 STD = 0.0018 SRD
29 5 2026 1 SRD = 556.8689 STD 1 STD = 0.0018 SRD
30 5 2026 1 SRD = 556.8389 STD 1 STD = 0.0018 SRD
31 5 2026 1 SRD = 556.8389 STD 1 STD = 0.0018 SRD

Jun 2026

日付SRD-STDSTD-SRD
01 6 2026 1 SRD = 556.8389 STD 1 STD = 0.0018 SRD
02 6 2026 1 SRD = 555.1364 STD 1 STD = 0.0018 SRD
03 6 2026 1 SRD = 556.5693 STD 1 STD = 0.0018 SRD

Jul 2026

日付SRD-STDSTD-SRD
01 7 2026 1 SRD = 551.8799 STD 1 STD = 0.0018 SRD
02 7 2026 1 SRD = 551.88 STD 1 STD = 0.0018 SRD
03 7 2026 1 SRD = 549.7905 STD 1 STD = 0.0018 SRD
04 7 2026 1 SRD = 550.9759 STD 1 STD = 0.0018 SRD
05 7 2026 1 SRD = 550.9759 STD 1 STD = 0.0018 SRD
06 7 2026 1 SRD = 550.9774 STD 1 STD = 0.0018 SRD
07 7 2026 1 SRD = 549.12 STD 1 STD = 0.0018 SRD
08 7 2026 1 SRD = 550.6689 STD 1 STD = 0.0018 SRD
09 7 2026 1 SRD = 550.3977 STD 1 STD = 0.0018 SRD
10 7 2026 1 SRD = 550.463 STD 1 STD = 0.0018 SRD
11 7 2026 1 SRD = 550.3245 STD 1 STD = 0.0018 SRD
12 7 2026 1 SRD = 550.3245 STD 1 STD = 0.0018 SRD
13 7 2026 1 SRD = 550.3245 STD 1 STD = 0.0018 SRD
14 7 2026 1 SRD = 549.5355 STD 1 STD = 0.0018 SRD
15 7 2026 1 SRD = 550.1197 STD 1 STD = 0.0018 SRD
16 7 2026 1 SRD = 549.5502 STD 1 STD = 0.0018 SRD
17 7 2026 1 SRD = 550.3176 STD 1 STD = 0.0018 SRD
18 7 2026 1 SRD = 550.3167 STD 1 STD = 0.0018 SRD
19 7 2026 1 SRD = 550.3167 STD 1 STD = 0.0018 SRD
20 7 2026 1 SRD = 550.3173 STD 1 STD = 0.0018 SRD
21 7 2026 1 SRD = 552.8034 STD 1 STD = 0.0018 SRD
22 7 2026 1 SRD = 548.8361 STD 1 STD = 0.0018 SRD
23 7 2026 1 SRD = 548.5016 STD 1 STD = 0.0018 SRD
24 7 2026 1 SRD = 548.6978 STD 1 STD = 0.0018 SRD
25 7 2026 1 SRD = 547.6743 STD 1 STD = 0.0018 SRD

SRD-STDおよびSTD-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats