currencystats247.com

CurrencyStats247 > 為替レート > SRD-STDおよびSTD-SRDの為替レート - 2025年

SRD-STDおよびSTD-SRDの為替レート - 2025年

SRD-STDおよびSTD-SRDの為替レート

下から2025年のSRD-STDおよびSTD-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 565.2286 STD
1 STD = 0.0018 SRD

Jan 2025

日付SRD-STDSTD-SRD
01 1 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
02 1 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
03 1 2025 1 SRD = 590.0177 STD 1 STD = 0.0017 SRD
04 1 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
05 1 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
06 1 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
07 1 2025 1 SRD = 592.0222 STD 1 STD = 0.0017 SRD
08 1 2025 1 SRD = 590.1147 STD 1 STD = 0.0017 SRD
09 1 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
10 1 2025 1 SRD = 590.3504 STD 1 STD = 0.0017 SRD
11 1 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
12 1 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
13 1 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
14 1 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
15 1 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
16 1 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
17 1 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
18 1 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
19 1 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
20 1 2025 1 SRD = 590.4427 STD 1 STD = 0.0017 SRD
21 1 2025 1 SRD = 590.4346 STD 1 STD = 0.0017 SRD
22 1 2025 1 SRD = 589.6021 STD 1 STD = 0.0017 SRD
23 1 2025 1 SRD = 590.0237 STD 1 STD = 0.0017 SRD
24 1 2025 1 SRD = 589.603 STD 1 STD = 0.0017 SRD
25 1 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
26 1 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
27 1 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
28 1 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
29 1 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
30 1 2025 1 SRD = 589.6019 STD 1 STD = 0.0017 SRD
31 1 2025 1 SRD = 589.6015 STD 1 STD = 0.0017 SRD

Feb 2025

日付SRD-STDSTD-SRD
01 2 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
02 2 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
03 2 2025 1 SRD = 589.6945 STD 1 STD = 0.0017 SRD
04 2 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
05 2 2025 1 SRD = 589.6028 STD 1 STD = 0.0017 SRD
06 2 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
07 2 2025 1 SRD = 589.585 STD 1 STD = 0.0017 SRD
08 2 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
09 2 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
10 2 2025 1 SRD = 589.6018 STD 1 STD = 0.0017 SRD
11 2 2025 1 SRD = 588.6126 STD 1 STD = 0.0017 SRD
12 2 2025 1 SRD = 588.763 STD 1 STD = 0.0017 SRD
13 2 2025 1 SRD = 587.9277 STD 1 STD = 0.0017 SRD
14 2 2025 1 SRD = 585.5216 STD 1 STD = 0.0017 SRD
15 2 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
16 2 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
17 2 2025 1 SRD = 587.627 STD 1 STD = 0.0017 SRD
18 2 2025 1 SRD = 587.9275 STD 1 STD = 0.0017 SRD
19 2 2025 1 SRD = 587.6853 STD 1 STD = 0.0017 SRD
20 2 2025 1 SRD = 586.0373 STD 1 STD = 0.0017 SRD
21 2 2025 1 SRD = 583.2471 STD 1 STD = 0.0017 SRD
22 2 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
23 2 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
24 2 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
25 2 2025 1 SRD = 583.8394 STD 1 STD = 0.0017 SRD
26 2 2025 1 SRD = 584.0903 STD 1 STD = 0.0017 SRD
27 2 2025 1 SRD = 583.8652 STD 1 STD = 0.0017 SRD
28 2 2025 1 SRD = 583.8989 STD 1 STD = 0.0017 SRD

Mar 2025

日付SRD-STDSTD-SRD
01 3 2025 1 SRD = 582.3445 STD 1 STD = 0.0017 SRD
02 3 2025 1 SRD = 585.823 STD 1 STD = 0.0017 SRD
03 3 2025 1 SRD = 585.5133 STD 1 STD = 0.0017 SRD
04 3 2025 1 SRD = 581.9273 STD 1 STD = 0.0017 SRD
05 3 2025 1 SRD = 579.7023 STD 1 STD = 0.0017 SRD
06 3 2025 1 SRD = 580.181 STD 1 STD = 0.0017 SRD
07 3 2025 1 SRD = 578.9585 STD 1 STD = 0.0017 SRD
08 3 2025 1 SRD = 578.1018 STD 1 STD = 0.0017 SRD
09 3 2025 1 SRD = 578.0968 STD 1 STD = 0.0017 SRD
10 3 2025 1 SRD = 583.0417 STD 1 STD = 0.0017 SRD
11 3 2025 1 SRD = 577.2672 STD 1 STD = 0.0017 SRD
12 3 2025 1 SRD = 577.3488 STD 1 STD = 0.0017 SRD
13 3 2025 1 SRD = 572.2496 STD 1 STD = 0.0017 SRD
14 3 2025 1 SRD = 571.0346 STD 1 STD = 0.0018 SRD
15 3 2025 1 SRD = 569.8934 STD 1 STD = 0.0018 SRD
16 3 2025 1 SRD = 570.2762 STD 1 STD = 0.0018 SRD
17 3 2025 1 SRD = 569.8936 STD 1 STD = 0.0018 SRD
18 3 2025 1 SRD = 565.6392 STD 1 STD = 0.0018 SRD
19 3 2025 1 SRD = 568.3802 STD 1 STD = 0.0018 SRD
20 3 2025 1 SRD = 564.5684 STD 1 STD = 0.0018 SRD
21 3 2025 1 SRD = 566.3742 STD 1 STD = 0.0018 SRD
22 3 2025 1 SRD = 569.4471 STD 1 STD = 0.0018 SRD
23 3 2025 1 SRD = 565.9901 STD 1 STD = 0.0018 SRD
24 3 2025 1 SRD = 565.6735 STD 1 STD = 0.0018 SRD
25 3 2025 1 SRD = 563.914 STD 1 STD = 0.0018 SRD
26 3 2025 1 SRD = 569.4034 STD 1 STD = 0.0018 SRD
27 3 2025 1 SRD = 569.3375 STD 1 STD = 0.0018 SRD
28 3 2025 1 SRD = 567.8381 STD 1 STD = 0.0018 SRD
29 3 2025 1 SRD = 564.8499 STD 1 STD = 0.0018 SRD
30 3 2025 1 SRD = 568.0601 STD 1 STD = 0.0018 SRD
31 3 2025 1 SRD = 566.3 STD 1 STD = 0.0018 SRD

Apr 2025

日付SRD-STDSTD-SRD
01 4 2025 1 SRD = 566.2181 STD 1 STD = 0.0018 SRD
02 4 2025 1 SRD = 565.6036 STD 1 STD = 0.0018 SRD
03 4 2025 1 SRD = 565.1994 STD 1 STD = 0.0018 SRD
04 4 2025 1 SRD = 566.2911 STD 1 STD = 0.0018 SRD
05 4 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
06 4 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
07 4 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
08 4 2025 1 SRD = 565.9447 STD 1 STD = 0.0018 SRD
09 4 2025 1 SRD = 561.6371 STD 1 STD = 0.0018 SRD
10 4 2025 1 SRD = 564.4034 STD 1 STD = 0.0018 SRD
11 4 2025 1 SRD = 564.5885 STD 1 STD = 0.0018 SRD
12 4 2025 1 SRD = 558.7097 STD 1 STD = 0.0018 SRD
13 4 2025 1 SRD = 563.897 STD 1 STD = 0.0018 SRD
14 4 2025 1 SRD = 563.6731 STD 1 STD = 0.0018 SRD
15 4 2025 1 SRD = 557.14 STD 1 STD = 0.0018 SRD
16 4 2025 1 SRD = 563.9609 STD 1 STD = 0.0018 SRD
17 4 2025 1 SRD = 556.9663 STD 1 STD = 0.0018 SRD
18 4 2025 1 SRD = 557.1458 STD 1 STD = 0.0018 SRD
19 4 2025 1 SRD = 557.1406 STD 1 STD = 0.0018 SRD
20 4 2025 1 SRD = 557.1406 STD 1 STD = 0.0018 SRD
21 4 2025 1 SRD = 557.1486 STD 1 STD = 0.0018 SRD
22 4 2025 1 SRD = 557.1444 STD 1 STD = 0.0018 SRD
23 4 2025 1 SRD = 561.5452 STD 1 STD = 0.0018 SRD
24 4 2025 1 SRD = 561.6848 STD 1 STD = 0.0018 SRD
25 4 2025 1 SRD = 562.2618 STD 1 STD = 0.0018 SRD
26 4 2025 1 SRD = 561.2093 STD 1 STD = 0.0018 SRD
27 4 2025 1 SRD = 561.2093 STD 1 STD = 0.0018 SRD
28 4 2025 1 SRD = 561.21 STD 1 STD = 0.0018 SRD
29 4 2025 1 SRD = 561.6858 STD 1 STD = 0.0018 SRD
30 4 2025 1 SRD = 561.6847 STD 1 STD = 0.0018 SRD

May 2025

日付SRD-STDSTD-SRD
01 5 2025 1 SRD = 561.7273 STD 1 STD = 0.0018 SRD
02 5 2025 1 SRD = 561.7281 STD 1 STD = 0.0018 SRD
03 5 2025 1 SRD = 562.0627 STD 1 STD = 0.0018 SRD
04 5 2025 1 SRD = 562.0627 STD 1 STD = 0.0018 SRD
05 5 2025 1 SRD = 562.0633 STD 1 STD = 0.0018 SRD
06 5 2025 1 SRD = 561.6773 STD 1 STD = 0.0018 SRD
07 5 2025 1 SRD = 561.6868 STD 1 STD = 0.0018 SRD
08 5 2025 1 SRD = 562.1551 STD 1 STD = 0.0018 SRD
09 5 2025 1 SRD = 570.8681 STD 1 STD = 0.0018 SRD
10 5 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
11 5 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
12 5 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
13 5 2025 1 SRD = 571.7754 STD 1 STD = 0.0017 SRD
14 5 2025 1 SRD = 567.051 STD 1 STD = 0.0018 SRD
15 5 2025 1 SRD = 568.618 STD 1 STD = 0.0018 SRD
16 5 2025 1 SRD = 569.5412 STD 1 STD = 0.0018 SRD
17 5 2025 1 SRD = 565.8045 STD 1 STD = 0.0018 SRD
18 5 2025 1 SRD = 565.8045 STD 1 STD = 0.0018 SRD
19 5 2025 1 SRD = 565.8046 STD 1 STD = 0.0018 SRD
20 5 2025 1 SRD = 567.8692 STD 1 STD = 0.0018 SRD
21 5 2025 1 SRD = 564.7444 STD 1 STD = 0.0018 SRD
22 5 2025 1 SRD = 564.7437 STD 1 STD = 0.0018 SRD
23 5 2025 1 SRD = 564.746 STD 1 STD = 0.0018 SRD
24 5 2025 1 SRD = 556.734 STD 1 STD = 0.0018 SRD
25 5 2025 1 SRD = 556.734 STD 1 STD = 0.0018 SRD
26 5 2025 1 SRD = 556.7341 STD 1 STD = 0.0018 SRD
27 5 2025 1 SRD = 564.7521 STD 1 STD = 0.0018 SRD
28 5 2025 1 SRD = 561.9413 STD 1 STD = 0.0018 SRD
29 5 2025 1 SRD = 557.0038 STD 1 STD = 0.0018 SRD
30 5 2025 1 SRD = 556.308 STD 1 STD = 0.0018 SRD
31 5 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD

Jun 2025

日付SRD-STDSTD-SRD
01 6 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD
02 6 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD
03 6 2025 1 SRD = 555.6537 STD 1 STD = 0.0018 SRD
04 6 2025 1 SRD = 557.1836 STD 1 STD = 0.0018 SRD
05 6 2025 1 SRD = 558.6539 STD 1 STD = 0.0018 SRD
06 6 2025 1 SRD = 560.283 STD 1 STD = 0.0018 SRD
07 6 2025 1 SRD = 560.2826 STD 1 STD = 0.0018 SRD
08 6 2025 1 SRD = 560.2826 STD 1 STD = 0.0018 SRD
09 6 2025 1 SRD = 560.2827 STD 1 STD = 0.0018 SRD
10 6 2025 1 SRD = 556.061 STD 1 STD = 0.0018 SRD
11 6 2025 1 SRD = 554.8536 STD 1 STD = 0.0018 SRD
12 6 2025 1 SRD = 554.2445 STD 1 STD = 0.0018 SRD
13 6 2025 1 SRD = 553.4301 STD 1 STD = 0.0018 SRD
14 6 2025 1 SRD = 551.5338 STD 1 STD = 0.0018 SRD
15 6 2025 1 SRD = 551.5338 STD 1 STD = 0.0018 SRD
16 6 2025 1 SRD = 551.5344 STD 1 STD = 0.0018 SRD
17 6 2025 1 SRD = 534.2662 STD 1 STD = 0.0019 SRD
18 6 2025 1 SRD = 532.7678 STD 1 STD = 0.0019 SRD
19 6 2025 1 SRD = 532.7667 STD 1 STD = 0.0019 SRD
20 6 2025 1 SRD = 532.7706 STD 1 STD = 0.0019 SRD
21 6 2025 1 SRD = 532.7615 STD 1 STD = 0.0019 SRD
22 6 2025 1 SRD = 532.7615 STD 1 STD = 0.0019 SRD
23 6 2025 1 SRD = 532.7691 STD 1 STD = 0.0019 SRD
24 6 2025 1 SRD = 532.8896 STD 1 STD = 0.0019 SRD
25 6 2025 1 SRD = 540.3898 STD 1 STD = 0.0019 SRD
26 6 2025 1 SRD = 546.6329 STD 1 STD = 0.0018 SRD
27 6 2025 1 SRD = 550.3904 STD 1 STD = 0.0018 SRD
28 6 2025 1 SRD = 547.623 STD 1 STD = 0.0018 SRD
29 6 2025 1 SRD = 547.623 STD 1 STD = 0.0018 SRD
30 6 2025 1 SRD = 547.623 STD 1 STD = 0.0018 SRD

Jul 2025

日付SRD-STDSTD-SRD
01 7 2025 1 SRD = 555.5089 STD 1 STD = 0.0018 SRD
02 7 2025 1 SRD = 555.5089 STD 1 STD = 0.0018 SRD
03 7 2025 1 SRD = 554.237 STD 1 STD = 0.0018 SRD
04 7 2025 1 SRD = 556.6218 STD 1 STD = 0.0018 SRD
05 7 2025 1 SRD = 553.6434 STD 1 STD = 0.0018 SRD
06 7 2025 1 SRD = 553.6434 STD 1 STD = 0.0018 SRD
07 7 2025 1 SRD = 553.6435 STD 1 STD = 0.0018 SRD
08 7 2025 1 SRD = 555.6133 STD 1 STD = 0.0018 SRD
09 7 2025 1 SRD = 554.5563 STD 1 STD = 0.0018 SRD
10 7 2025 1 SRD = 555.643 STD 1 STD = 0.0018 SRD
11 7 2025 1 SRD = 553.8963 STD 1 STD = 0.0018 SRD
12 7 2025 1 SRD = 556.2851 STD 1 STD = 0.0018 SRD
13 7 2025 1 SRD = 556.2851 STD 1 STD = 0.0018 SRD
14 7 2025 1 SRD = 556.2851 STD 1 STD = 0.0018 SRD
15 7 2025 1 SRD = 556.3151 STD 1 STD = 0.0018 SRD
16 7 2025 1 SRD = 552.4692 STD 1 STD = 0.0018 SRD
17 7 2025 1 SRD = 557.5439 STD 1 STD = 0.0018 SRD
18 7 2025 1 SRD = 561.1943 STD 1 STD = 0.0018 SRD
19 7 2025 1 SRD = 556.2771 STD 1 STD = 0.0018 SRD
20 7 2025 1 SRD = 556.2771 STD 1 STD = 0.0018 SRD
21 7 2025 1 SRD = 556.2782 STD 1 STD = 0.0018 SRD
22 7 2025 1 SRD = 564.3627 STD 1 STD = 0.0018 SRD
23 7 2025 1 SRD = 565.0014 STD 1 STD = 0.0018 SRD
24 7 2025 1 SRD = 567.8921 STD 1 STD = 0.0018 SRD
25 7 2025 1 SRD = 565.6654 STD 1 STD = 0.0018 SRD
26 7 2025 1 SRD = 564.5391 STD 1 STD = 0.0018 SRD
27 7 2025 1 SRD = 564.5391 STD 1 STD = 0.0018 SRD
28 7 2025 1 SRD = 564.5391 STD 1 STD = 0.0018 SRD
29 7 2025 1 SRD = 566.1367 STD 1 STD = 0.0018 SRD
30 7 2025 1 SRD = 563.9337 STD 1 STD = 0.0018 SRD
31 7 2025 1 SRD = 564.4376 STD 1 STD = 0.0018 SRD

Aug 2025

日付SRD-STDSTD-SRD
01 8 2025 1 SRD = 562.2083 STD 1 STD = 0.0018 SRD
02 8 2025 1 SRD = 561.8288 STD 1 STD = 0.0018 SRD
03 8 2025 1 SRD = 561.8288 STD 1 STD = 0.0018 SRD
04 8 2025 1 SRD = 561.8319 STD 1 STD = 0.0018 SRD
05 8 2025 1 SRD = 561.8386 STD 1 STD = 0.0018 SRD
06 8 2025 1 SRD = 559.8664 STD 1 STD = 0.0018 SRD
07 8 2025 1 SRD = 558.8615 STD 1 STD = 0.0018 SRD
08 8 2025 1 SRD = 557.5989 STD 1 STD = 0.0018 SRD
09 8 2025 1 SRD = 555.2177 STD 1 STD = 0.0018 SRD
10 8 2025 1 SRD = 555.2177 STD 1 STD = 0.0018 SRD
11 8 2025 1 SRD = 555.2179 STD 1 STD = 0.0018 SRD
12 8 2025 1 SRD = 553.2721 STD 1 STD = 0.0018 SRD
13 8 2025 1 SRD = 553.1483 STD 1 STD = 0.0018 SRD
14 8 2025 1 SRD = 551.2259 STD 1 STD = 0.0018 SRD
15 8 2025 1 SRD = 551.3619 STD 1 STD = 0.0018 SRD
16 8 2025 1 SRD = 551.059 STD 1 STD = 0.0018 SRD
17 8 2025 1 SRD = 551.059 STD 1 STD = 0.0018 SRD
18 8 2025 1 SRD = 551.0597 STD 1 STD = 0.0018 SRD
19 8 2025 1 SRD = 548.7312 STD 1 STD = 0.0018 SRD
20 8 2025 1 SRD = 549.7511 STD 1 STD = 0.0018 SRD
21 8 2025 1 SRD = 547.2904 STD 1 STD = 0.0018 SRD
22 8 2025 1 SRD = 544.9729 STD 1 STD = 0.0018 SRD
23 8 2025 1 SRD = 543.1329 STD 1 STD = 0.0018 SRD
24 8 2025 1 SRD = 543.1329 STD 1 STD = 0.0018 SRD
25 8 2025 1 SRD = 543.133 STD 1 STD = 0.0018 SRD
26 8 2025 1 SRD = 541.4051 STD 1 STD = 0.0018 SRD
27 8 2025 1 SRD = 540.0718 STD 1 STD = 0.0019 SRD
28 8 2025 1 SRD = 537.6566 STD 1 STD = 0.0019 SRD
29 8 2025 1 SRD = 537.3796 STD 1 STD = 0.0019 SRD
30 8 2025 1 SRD = 536.1407 STD 1 STD = 0.0019 SRD
31 8 2025 1 SRD = 536.1407 STD 1 STD = 0.0019 SRD

Sep 2025

日付SRD-STDSTD-SRD
01 9 2025 1 SRD = 536.1408 STD 1 STD = 0.0019 SRD
02 9 2025 1 SRD = 535.8698 STD 1 STD = 0.0019 SRD
03 9 2025 1 SRD = 535.482 STD 1 STD = 0.0019 SRD
04 9 2025 1 SRD = 532.746 STD 1 STD = 0.0019 SRD
05 9 2025 1 SRD = 531.508 STD 1 STD = 0.0019 SRD

SRD-STDおよびSTD-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats