currencystats247.com

CurrencyStats247 > 為替レート > SLL-ZMWおよびZMW-SLLの為替レート - 2025年

SLL-ZMWおよびZMW-SLLの為替レート - 2025年

SLL-ZMWおよびZMW-SLLの為替レート

下から2025年のSLL-ZMWおよびZMW-SLLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SLL = 0.0013 ZMW
1 ZMW = 752.6352 SLL

Jan 2025

日付SLL-ZMWZMW-SLL
01 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.4226 SLL
02 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.5644 SLL
03 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.7714 SLL
04 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.1753 SLL
05 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.1753 SLL
06 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.8909 SLL
07 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.5849 SLL
08 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.7782 SLL
09 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.059 SLL
10 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 759.1037 SLL
11 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.7583 SLL
12 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.7583 SLL
13 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 761.5416 SLL
14 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.4404 SLL
15 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.1028 SLL
16 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.4941 SLL
17 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.7496 SLL
18 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.9914 SLL
19 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.9914 SLL
20 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.9364 SLL
21 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.6187 SLL
22 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 757.684 SLL
23 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.2054 SLL
24 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.758 SLL
25 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 756.378 SLL
26 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 756.378 SLL
27 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.2473 SLL
28 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.6434 SLL
29 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.4289 SLL
30 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.6821 SLL
31 1 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8473 SLL

Feb 2025

日付SLL-ZMWZMW-SLL
01 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8473 SLL
02 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.6011 SLL
03 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.2502 SLL
04 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 745.63 SLL
05 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.9926 SLL
06 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.7087 SLL
07 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.0252 SLL
08 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.1879 SLL
09 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.1879 SLL
10 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.9413 SLL
11 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.7598 SLL
12 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.4366 SLL
13 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.3727 SLL
14 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9539 SLL
15 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.4174 SLL
16 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.4174 SLL
17 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 745.5591 SLL
18 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.6993 SLL
19 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.2579 SLL
20 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.0709 SLL
21 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.8995 SLL
22 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9955 SLL
23 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9955 SLL
24 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.1233 SLL
25 2 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.5193 SLL
26 2 2025 1 SLL = 0.0014 ZMW 1 ZMW = 740.6237 SLL
27 2 2025 1 SLL = 0.0014 ZMW 1 ZMW = 737.9431 SLL
28 2 2025 1 SLL = 0.0014 ZMW 1 ZMW = 738.08 SLL

Mar 2025

日付SLL-ZMWZMW-SLL
01 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8292 SLL
02 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 731.414 SLL
03 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.856 SLL
04 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.0671 SLL
05 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 732.385 SLL
06 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.4523 SLL
07 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.047 SLL
08 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.5508 SLL
09 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.5346 SLL
10 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 737.0725 SLL
11 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.6764 SLL
12 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.1652 SLL
13 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.4022 SLL
14 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.8054 SLL
15 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.2888 SLL
16 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.3594 SLL
17 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 730.8345 SLL
18 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 732.2927 SLL
19 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.9568 SLL
20 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.8879 SLL
21 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.4307 SLL
22 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.88 SLL
23 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 724.3202 SLL
24 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 724.3103 SLL
25 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.0913 SLL
26 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.3281 SLL
27 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.8919 SLL
28 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.4483 SLL
29 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.6802 SLL
30 3 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.2051 SLL
31 3 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.3 SLL

Apr 2025

日付SLL-ZMWZMW-SLL
01 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.6652 SLL
02 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.5221 SLL
03 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.0071 SLL
04 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 758.0856 SLL
05 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.678 SLL
06 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.678 SLL
07 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.2332 SLL
08 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.5426 SLL
09 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.055 SLL
10 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.2023 SLL
11 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.7764 SLL
12 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.4966 SLL
13 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 741.057 SLL
14 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 741.0153 SLL
15 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 739.0012 SLL
16 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 740.7629 SLL
17 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
18 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
19 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
20 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
21 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
22 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.4863 SLL
23 4 2025 1 SLL = 0.0014 ZMW 1 ZMW = 739.0943 SLL
24 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.112 SLL
25 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
26 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
27 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
28 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.7256 SLL
29 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8018 SLL
30 4 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.8103 SLL

May 2025

日付SLL-ZMWZMW-SLL
01 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.3297 SLL
02 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.3381 SLL
03 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.7346 SLL
04 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.7346 SLL
05 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 761.1769 SLL
06 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 776.0504 SLL
07 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6573 SLL
08 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 791.3879 SLL
09 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 796.8793 SLL
10 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 796.8794 SLL
11 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 797.1662 SLL
12 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 797.9337 SLL
13 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 791.6454 SLL
14 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 786.5824 SLL
15 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6439 SLL
16 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 780.4652 SLL
17 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.5885 SLL
18 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.5885 SLL
19 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.1871 SLL
20 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 773.9301 SLL
21 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 771.1469 SLL
22 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 769.6839 SLL
23 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 766.4463 SLL
24 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 767.99 SLL
25 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 767.99 SLL
26 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 759.0375 SLL
27 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 776.0124 SLL
28 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 793.3049 SLL
29 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 790.0872 SLL
30 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 788.0423 SLL
31 5 2025 1 SLL = 0.0013 ZMW 1 ZMW = 788.0423 SLL

Jun 2025

日付SLL-ZMWZMW-SLL
01 6 2025 1 SLL = 0.0013 ZMW 1 ZMW = 789.1026 SLL
02 6 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6562 SLL
03 6 2025 1 SLL = 0.0013 ZMW 1 ZMW = 780.6296 SLL
04 6 2025 1 SLL = 0.0012 ZMW 1 ZMW = 812.339 SLL
05 6 2025 1 SLL = 0.0012 ZMW 1 ZMW = 804.1347 SLL
06 6 2025 1 SLL = 0.0012 ZMW 1 ZMW = 846.5231 SLL

SLL-ZMWおよびZMW-SLLの為替レート情報

シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているSierra Leoneやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats