currencystats247.com

CurrencyStats247 > 為替レート > SLL-UGXおよびUGX-SLLの為替レート - 2026年

SLL-UGXおよびUGX-SLLの為替レート - 2026年

SLL-UGXおよびUGX-SLLの為替レート

下から2026年のSLL-UGXおよびUGX-SLLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SLL = 0.1736 UGX
1 UGX = 5.7598 SLL

Jan 2026

日付SLL-UGXUGX-SLL
01 1 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 1 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 1 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 1 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 1 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 1 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 1 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 1 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 1 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 1 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 1 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 1 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 1 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 1 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 1 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 1 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 1 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 1 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 1 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 1 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 1 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 1 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 1 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 1 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 1 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 1 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 1 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 1 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 1 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 1 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 1 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

日付SLL-UGXUGX-SLL
01 2 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 2 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 2 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 2 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 2 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 2 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 2 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 2 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 2 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 2 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 2 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 2 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 2 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 2 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 2 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 2 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 2 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 2 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 2 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 2 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 2 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 2 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 2 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 2 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 2 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 2 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 2 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 2 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

日付SLL-UGXUGX-SLL
01 3 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 3 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 3 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 3 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 3 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 3 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 3 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 3 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 3 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 3 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 3 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 3 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 3 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 3 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 3 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 3 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 3 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 3 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 3 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 3 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 3 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 3 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 3 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 3 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 3 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 3 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 3 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 3 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 3 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 3 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 3 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

日付SLL-UGXUGX-SLL
01 4 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 4 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 4 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 4 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 4 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 4 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 4 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 4 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 4 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 4 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 4 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 4 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 4 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6635 SLL
18 4 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
19 4 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
20 4 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6609 SLL
21 4 2026 1 SLL = 0.1767 UGX 1 UGX = 5.6606 SLL
22 4 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6569 SLL
23 4 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6403 SLL
24 4 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL

SLL-UGXおよびUGX-SLLの為替レート情報

シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているSierra Leoneやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats