currencystats247.com

CurrencyStats247 > 為替レート > SLL-UGXおよびUGX-SLLの為替レート - 2025年

SLL-UGXおよびUGX-SLLの為替レート - 2025年

SLL-UGXおよびUGX-SLLの為替レート

下から2025年のSLL-UGXおよびUGX-SLLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SLL = 0.175 UGX
1 UGX = 5.7136 SLL

Jan 2025

日付SLL-UGXUGX-SLL
01 1 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7121 SLL
02 1 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7011 SLL
03 1 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7052 SLL
04 1 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
05 1 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
06 1 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6757 SLL
07 1 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6752 SLL
08 1 2025 1 SLL = 0.1768 UGX 1 UGX = 5.6555 SLL
09 1 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6701 SLL
10 1 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6715 SLL
11 1 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
12 1 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
13 1 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6674 SLL
14 1 2025 1 SLL = 0.1765 UGX 1 UGX = 5.667 SLL
15 1 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6778 SLL
16 1 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6838 SLL
17 1 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6895 SLL
18 1 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
19 1 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
20 1 2025 1 SLL = 0.176 UGX 1 UGX = 5.6834 SLL
21 1 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
22 1 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
23 1 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6868 SLL
24 1 2025 1 SLL = 0.176 UGX 1 UGX = 5.6831 SLL
25 1 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
26 1 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
27 1 2025 1 SLL = 0.176 UGX 1 UGX = 5.683 SLL
28 1 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6769 SLL
29 1 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6793 SLL
30 1 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6943 SLL
31 1 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL

Feb 2025

日付SLL-UGXUGX-SLL
01 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL
02 2 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6884 SLL
03 2 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7036 SLL
04 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6982 SLL
05 2 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6957 SLL
06 2 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7045 SLL
07 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7065 SLL
08 2 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
09 2 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
10 2 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7009 SLL
11 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7079 SLL
12 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
13 2 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
14 2 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6964 SLL
15 2 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
16 2 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
17 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6985 SLL
18 2 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6854 SLL
19 2 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
20 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7073 SLL
21 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7083 SLL
22 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
23 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
24 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7062 SLL
25 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6983 SLL
26 2 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6951 SLL
27 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
28 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6976 SLL

Mar 2025

日付SLL-UGXUGX-SLL
01 3 2025 1 SLL = 0.1752 UGX 1 UGX = 5.707 SLL
02 3 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7027 SLL
03 3 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7034 SLL
04 3 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7059 SLL
05 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
06 3 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7082 SLL
07 3 2025 1 SLL = 0.1751 UGX 1 UGX = 5.712 SLL
08 3 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7178 SLL
09 3 2025 1 SLL = 0.1752 UGX 1 UGX = 5.708 SLL
10 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
11 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
12 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
13 3 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7249 SLL
14 3 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7236 SLL
15 3 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7346 SLL
16 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
17 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
18 3 2025 1 SLL = 0.1749 UGX 1 UGX = 5.718 SLL
19 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7199 SLL
20 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.721 SLL
21 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7219 SLL
22 3 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7339 SLL
23 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
24 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
25 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7205 SLL
26 3 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7174 SLL
27 3 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7253 SLL
28 3 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7275 SLL
29 3 2025 1 SLL = 0.1746 UGX 1 UGX = 5.728 SLL
30 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7217 SLL
31 3 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7288 SLL

Apr 2025

日付SLL-UGXUGX-SLL
01 4 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7297 SLL
02 4 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7514 SLL
03 4 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7516 SLL
04 4 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7499 SLL
05 4 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
06 4 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
07 4 2025 1 SLL = 0.1773 UGX 1 UGX = 5.6398 SLL
08 4 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6726 SLL
09 4 2025 1 SLL = 0.176 UGX 1 UGX = 5.682 SLL
10 4 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6727 SLL
11 4 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6905 SLL
12 4 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7183 SLL
13 4 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
14 4 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
15 4 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
16 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
17 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
18 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
19 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
20 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
21 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
22 4 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7294 SLL
23 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
24 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7237 SLL
25 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
26 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
27 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
28 4 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
29 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7235 SLL
30 4 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7259 SLL

May 2025

日付SLL-UGXUGX-SLL
01 5 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7072 SLL
02 5 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7228 SLL
03 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7107 SLL
04 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7107 SLL
05 5 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7392 SLL
06 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7337 SLL
07 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7309 SLL
08 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7313 SLL
09 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
10 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
11 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
12 5 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7409 SLL
13 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7322 SLL
14 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL
15 5 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7411 SLL
16 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7335 SLL
17 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7124 SLL
18 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7124 SLL
19 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL
20 5 2025 1 SLL = 0.1741 UGX 1 UGX = 5.7425 SLL
21 5 2025 1 SLL = 0.1741 UGX 1 UGX = 5.7431 SLL
22 5 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7497 SLL
23 5 2025 1 SLL = 0.1741 UGX 1 UGX = 5.7427 SLL
24 5 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7541 SLL
25 5 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7541 SLL
26 5 2025 1 SLL = 0.174 UGX 1 UGX = 5.7463 SLL
27 5 2025 1 SLL = 0.174 UGX 1 UGX = 5.7478 SLL
28 5 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7545 SLL
29 5 2025 1 SLL = 0.1734 UGX 1 UGX = 5.7659 SLL
30 5 2025 1 SLL = 0.1733 UGX 1 UGX = 5.7715 SLL
31 5 2025 1 SLL = 0.1733 UGX 1 UGX = 5.7715 SLL

Jun 2025

日付SLL-UGXUGX-SLL
01 6 2025 1 SLL = 0.1733 UGX 1 UGX = 5.7715 SLL
02 6 2025 1 SLL = 0.1735 UGX 1 UGX = 5.7624 SLL
03 6 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7551 SLL
04 6 2025 1 SLL = 0.1736 UGX 1 UGX = 5.7608 SLL
05 6 2025 1 SLL = 0.1731 UGX 1 UGX = 5.7774 SLL
06 6 2025 1 SLL = 0.1726 UGX 1 UGX = 5.7925 SLL

SLL-UGXおよびUGX-SLLの為替レート情報

シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているSierra Leoneやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats