currencystats247.com

CurrencyStats247 > 為替レート > SLL-UGXおよびUGX-SLLの為替レート - 2025年

SLL-UGXおよびUGX-SLLの為替レート - 2025年

SLL-UGXおよびUGX-SLLの為替レート

下から2025年のSLL-UGXおよびUGX-SLLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SLL = 0.1734 UGX
1 UGX = 5.7661 SLL

Jan 2025

日付SLL-UGXUGX-SLL
01 1 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7121 SLL
02 1 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7011 SLL
03 1 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7052 SLL
04 1 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
05 1 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
06 1 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6757 SLL
07 1 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6752 SLL
08 1 2025 1 SLL = 0.1768 UGX 1 UGX = 5.6555 SLL
09 1 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6701 SLL
10 1 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6715 SLL
11 1 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
12 1 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
13 1 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6674 SLL
14 1 2025 1 SLL = 0.1765 UGX 1 UGX = 5.667 SLL
15 1 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6778 SLL
16 1 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6838 SLL
17 1 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6895 SLL
18 1 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
19 1 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
20 1 2025 1 SLL = 0.176 UGX 1 UGX = 5.6834 SLL
21 1 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
22 1 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
23 1 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6868 SLL
24 1 2025 1 SLL = 0.176 UGX 1 UGX = 5.6831 SLL
25 1 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
26 1 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
27 1 2025 1 SLL = 0.176 UGX 1 UGX = 5.683 SLL
28 1 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6769 SLL
29 1 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6793 SLL
30 1 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6943 SLL
31 1 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL

Feb 2025

日付SLL-UGXUGX-SLL
01 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL
02 2 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6884 SLL
03 2 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7036 SLL
04 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6982 SLL
05 2 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6957 SLL
06 2 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7045 SLL
07 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7065 SLL
08 2 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
09 2 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
10 2 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7009 SLL
11 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7079 SLL
12 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
13 2 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
14 2 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6964 SLL
15 2 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
16 2 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
17 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6985 SLL
18 2 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6854 SLL
19 2 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
20 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7073 SLL
21 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7083 SLL
22 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
23 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
24 2 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7062 SLL
25 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6983 SLL
26 2 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6951 SLL
27 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
28 2 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6976 SLL

Mar 2025

日付SLL-UGXUGX-SLL
01 3 2025 1 SLL = 0.1752 UGX 1 UGX = 5.707 SLL
02 3 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7027 SLL
03 3 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7034 SLL
04 3 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7059 SLL
05 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
06 3 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7082 SLL
07 3 2025 1 SLL = 0.1751 UGX 1 UGX = 5.712 SLL
08 3 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7178 SLL
09 3 2025 1 SLL = 0.1752 UGX 1 UGX = 5.708 SLL
10 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
11 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
12 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
13 3 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7249 SLL
14 3 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7236 SLL
15 3 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7346 SLL
16 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
17 3 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
18 3 2025 1 SLL = 0.1749 UGX 1 UGX = 5.718 SLL
19 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7199 SLL
20 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.721 SLL
21 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7219 SLL
22 3 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7339 SLL
23 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
24 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
25 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7205 SLL
26 3 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7174 SLL
27 3 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7253 SLL
28 3 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7275 SLL
29 3 2025 1 SLL = 0.1746 UGX 1 UGX = 5.728 SLL
30 3 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7217 SLL
31 3 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7288 SLL

Apr 2025

日付SLL-UGXUGX-SLL
01 4 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7297 SLL
02 4 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7514 SLL
03 4 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7516 SLL
04 4 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7499 SLL
05 4 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
06 4 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
07 4 2025 1 SLL = 0.1773 UGX 1 UGX = 5.6398 SLL
08 4 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6726 SLL
09 4 2025 1 SLL = 0.176 UGX 1 UGX = 5.682 SLL
10 4 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6727 SLL
11 4 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6905 SLL
12 4 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7183 SLL
13 4 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
14 4 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
15 4 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
16 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
17 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
18 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
19 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
20 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
21 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
22 4 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7294 SLL
23 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
24 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7237 SLL
25 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
26 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
27 4 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
28 4 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
29 4 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7235 SLL
30 4 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7259 SLL

May 2025

日付SLL-UGXUGX-SLL
01 5 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7072 SLL
02 5 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7228 SLL
03 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7107 SLL
04 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7107 SLL
05 5 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7392 SLL
06 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7337 SLL
07 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7309 SLL
08 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7313 SLL
09 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
10 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
11 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
12 5 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7409 SLL
13 5 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7322 SLL
14 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL
15 5 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7411 SLL
16 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7335 SLL
17 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7124 SLL
18 5 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7124 SLL
19 5 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL
20 5 2025 1 SLL = 0.1741 UGX 1 UGX = 5.7425 SLL
21 5 2025 1 SLL = 0.1741 UGX 1 UGX = 5.7431 SLL
22 5 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7497 SLL
23 5 2025 1 SLL = 0.1741 UGX 1 UGX = 5.7427 SLL
24 5 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7541 SLL
25 5 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7541 SLL
26 5 2025 1 SLL = 0.174 UGX 1 UGX = 5.7463 SLL
27 5 2025 1 SLL = 0.174 UGX 1 UGX = 5.7478 SLL
28 5 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7545 SLL
29 5 2025 1 SLL = 0.1734 UGX 1 UGX = 5.7659 SLL
30 5 2025 1 SLL = 0.1733 UGX 1 UGX = 5.7715 SLL
31 5 2025 1 SLL = 0.1733 UGX 1 UGX = 5.7715 SLL

Jun 2025

日付SLL-UGXUGX-SLL
01 6 2025 1 SLL = 0.1733 UGX 1 UGX = 5.7715 SLL
02 6 2025 1 SLL = 0.1735 UGX 1 UGX = 5.7624 SLL
03 6 2025 1 SLL = 0.1738 UGX 1 UGX = 5.7551 SLL
04 6 2025 1 SLL = 0.1736 UGX 1 UGX = 5.7608 SLL
05 6 2025 1 SLL = 0.1731 UGX 1 UGX = 5.7774 SLL
06 6 2025 1 SLL = 0.1726 UGX 1 UGX = 5.7925 SLL
07 6 2025 1 SLL = 0.1729 UGX 1 UGX = 5.783 SLL
08 6 2025 1 SLL = 0.1729 UGX 1 UGX = 5.783 SLL
09 6 2025 1 SLL = 0.1726 UGX 1 UGX = 5.7925 SLL
10 6 2025 1 SLL = 0.172 UGX 1 UGX = 5.8146 SLL
11 6 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8454 SLL
12 6 2025 1 SLL = 0.171 UGX 1 UGX = 5.8492 SLL
13 6 2025 1 SLL = 0.172 UGX 1 UGX = 5.8141 SLL
14 6 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8445 SLL
15 6 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8445 SLL
16 6 2025 1 SLL = 0.1718 UGX 1 UGX = 5.8194 SLL
17 6 2025 1 SLL = 0.1714 UGX 1 UGX = 5.835 SLL
18 6 2025 1 SLL = 0.1717 UGX 1 UGX = 5.8254 SLL
19 6 2025 1 SLL = 0.1718 UGX 1 UGX = 5.8222 SLL
20 6 2025 1 SLL = 0.172 UGX 1 UGX = 5.8142 SLL
21 6 2025 1 SLL = 0.1718 UGX 1 UGX = 5.8191 SLL
22 6 2025 1 SLL = 0.1718 UGX 1 UGX = 5.8191 SLL
23 6 2025 1 SLL = 0.1719 UGX 1 UGX = 5.8159 SLL
24 6 2025 1 SLL = 0.1715 UGX 1 UGX = 5.8311 SLL
25 6 2025 1 SLL = 0.1713 UGX 1 UGX = 5.8388 SLL
26 6 2025 1 SLL = 0.1715 UGX 1 UGX = 5.8297 SLL
27 6 2025 1 SLL = 0.1714 UGX 1 UGX = 5.8357 SLL
28 6 2025 1 SLL = 0.1713 UGX 1 UGX = 5.8374 SLL
29 6 2025 1 SLL = 0.1713 UGX 1 UGX = 5.8374 SLL
30 6 2025 1 SLL = 0.1714 UGX 1 UGX = 5.8328 SLL

Jul 2025

日付SLL-UGXUGX-SLL
01 7 2025 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
02 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
03 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8444 SLL
04 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8475 SLL
05 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8459 SLL
06 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8459 SLL
07 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8447 SLL
08 7 2025 1 SLL = 0.1713 UGX 1 UGX = 5.8369 SLL
09 7 2025 1 SLL = 0.1712 UGX 1 UGX = 5.8417 SLL
10 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8478 SLL
11 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8517 SLL
12 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8518 SLL
13 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8517 SLL
14 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8514 SLL
15 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8462 SLL
16 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8506 SLL
17 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8524 SLL
18 7 2025 1 SLL = 0.1708 UGX 1 UGX = 5.8542 SLL
19 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8467 SLL
20 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8467 SLL
21 7 2025 1 SLL = 0.1707 UGX 1 UGX = 5.8591 SLL
22 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8437 SLL
23 7 2025 1 SLL = 0.1712 UGX 1 UGX = 5.8406 SLL
24 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8433 SLL
25 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.844 SLL
26 7 2025 1 SLL = 0.1707 UGX 1 UGX = 5.8587 SLL
27 7 2025 1 SLL = 0.1707 UGX 1 UGX = 5.8587 SLL
28 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8468 SLL
29 7 2025 1 SLL = 0.1711 UGX 1 UGX = 5.8444 SLL
30 7 2025 1 SLL = 0.171 UGX 1 UGX = 5.8467 SLL
31 7 2025 1 SLL = 0.1709 UGX 1 UGX = 5.852 SLL

Aug 2025

日付SLL-UGXUGX-SLL
01 8 2025 1 SLL = 0.1709 UGX 1 UGX = 5.8514 SLL
02 8 2025 1 SLL = 0.1683 UGX 1 UGX = 5.941 SLL
03 8 2025 1 SLL = 0.1683 UGX 1 UGX = 5.941 SLL
04 8 2025 1 SLL = 0.1705 UGX 1 UGX = 5.8649 SLL
05 8 2025 1 SLL = 0.1707 UGX 1 UGX = 5.8567 SLL
06 8 2025 1 SLL = 0.1702 UGX 1 UGX = 5.8738 SLL
07 8 2025 1 SLL = 0.1704 UGX 1 UGX = 5.8671 SLL
08 8 2025 1 SLL = 0.17 UGX 1 UGX = 5.881 SLL
09 8 2025 1 SLL = 0.17 UGX 1 UGX = 5.881 SLL
10 8 2025 1 SLL = 0.17 UGX 1 UGX = 5.884 SLL
11 8 2025 1 SLL = 0.17 UGX 1 UGX = 5.8828 SLL
12 8 2025 1 SLL = 0.1698 UGX 1 UGX = 5.8898 SLL
13 8 2025 1 SLL = 0.1698 UGX 1 UGX = 5.8898 SLL
14 8 2025 1 SLL = 0.1697 UGX 1 UGX = 5.8918 SLL
15 8 2025 1 SLL = 0.1697 UGX 1 UGX = 5.8918 SLL
16 8 2025 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
17 8 2025 1 SLL = 0.1695 UGX 1 UGX = 5.8994 SLL
18 8 2025 1 SLL = 0.1696 UGX 1 UGX = 5.8958 SLL
19 8 2025 1 SLL = 0.17 UGX 1 UGX = 5.8811 SLL
20 8 2025 1 SLL = 0.17 UGX 1 UGX = 5.8816 SLL
21 8 2025 1 SLL = 0.1699 UGX 1 UGX = 5.8844 SLL
22 8 2025 1 SLL = 0.1699 UGX 1 UGX = 5.8871 SLL
23 8 2025 1 SLL = 0.1699 UGX 1 UGX = 5.8871 SLL
24 8 2025 1 SLL = 0.1681 UGX 1 UGX = 5.9501 SLL
25 8 2025 1 SLL = 0.1698 UGX 1 UGX = 5.8894 SLL
26 8 2025 1 SLL = 0.1705 UGX 1 UGX = 5.8658 SLL
27 8 2025 1 SLL = 0.1699 UGX 1 UGX = 5.8871 SLL
28 8 2025 1 SLL = 0.1696 UGX 1 UGX = 5.8979 SLL
29 8 2025 1 SLL = 0.1693 UGX 1 UGX = 5.9077 SLL
30 8 2025 1 SLL = 0.169 UGX 1 UGX = 5.9184 SLL
31 8 2025 1 SLL = 0.169 UGX 1 UGX = 5.9184 SLL

Sep 2025

日付SLL-UGXUGX-SLL
01 9 2025 1 SLL = 0.169 UGX 1 UGX = 5.9161 SLL
02 9 2025 1 SLL = 0.1688 UGX 1 UGX = 5.9226 SLL
03 9 2025 1 SLL = 0.1685 UGX 1 UGX = 5.9355 SLL
04 9 2025 1 SLL = 0.1679 UGX 1 UGX = 5.9575 SLL

SLL-UGXおよびUGX-SLLの為替レート情報

シエラレオネレオーネ(SLL)はSierra Leoneで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているSierra Leoneやウガンダの中央銀行が提示する為替レートと異なる場合があります。