currencystats247.com

CurrencyStats247 > 為替レート > SLL-THBおよびTHB-SLLの為替レート - 2025年

SLL-THBおよびTHB-SLLの為替レート - 2025年

SLL-THBおよびTHB-SLLの為替レート

下から2025年のSLL-THBおよびTHB-SLLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SLL = 0.0016 THB
1 THB = 630.9518 SLL

Jan 2025

日付SLL-THBTHB-SLL
01 1 2025 1 SLL = 0.0016 THB 1 THB = 613.8344 SLL
02 1 2025 1 SLL = 0.0016 THB 1 THB = 612.4002 SLL
03 1 2025 1 SLL = 0.0016 THB 1 THB = 609.0476 SLL
04 1 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
05 1 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
06 1 2025 1 SLL = 0.0016 THB 1 THB = 609.8971 SLL
07 1 2025 1 SLL = 0.0016 THB 1 THB = 608.0673 SLL
08 1 2025 1 SLL = 0.0017 THB 1 THB = 604.2649 SLL
09 1 2025 1 SLL = 0.0017 THB 1 THB = 605.9062 SLL
10 1 2025 1 SLL = 0.0016 THB 1 THB = 606.3793 SLL
11 1 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
12 1 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
13 1 2025 1 SLL = 0.0017 THB 1 THB = 603.4036 SLL
14 1 2025 1 SLL = 0.0017 THB 1 THB = 602.9617 SLL
15 1 2025 1 SLL = 0.0017 THB 1 THB = 604.3694 SLL
16 1 2025 1 SLL = 0.0016 THB 1 THB = 606.2039 SLL
17 1 2025 1 SLL = 0.0016 THB 1 THB = 608.3325 SLL
18 1 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
19 1 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
20 1 2025 1 SLL = 0.0016 THB 1 THB = 610.4924 SLL
21 1 2025 1 SLL = 0.0016 THB 1 THB = 615.7629 SLL
22 1 2025 1 SLL = 0.0016 THB 1 THB = 619.8496 SLL
23 1 2025 1 SLL = 0.0016 THB 1 THB = 616.3326 SLL
24 1 2025 1 SLL = 0.0016 THB 1 THB = 622.9151 SLL
25 1 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
26 1 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
27 1 2025 1 SLL = 0.0016 THB 1 THB = 623.4151 SLL
28 1 2025 1 SLL = 0.0016 THB 1 THB = 618.7245 SLL
29 1 2025 1 SLL = 0.0016 THB 1 THB = 621.0434 SLL
30 1 2025 1 SLL = 0.0016 THB 1 THB = 622.0531 SLL
31 1 2025 1 SLL = 0.0016 THB 1 THB = 623.8416 SLL

Feb 2025

日付SLL-THBTHB-SLL
01 2 2025 1 SLL = 0.0016 THB 1 THB = 620.5762 SLL
02 2 2025 1 SLL = 0.0016 THB 1 THB = 620.4905 SLL
03 2 2025 1 SLL = 0.0016 THB 1 THB = 617.495 SLL
04 2 2025 1 SLL = 0.0016 THB 1 THB = 619.7765 SLL
05 2 2025 1 SLL = 0.0016 THB 1 THB = 624.771 SLL
06 2 2025 1 SLL = 0.0016 THB 1 THB = 621.3206 SLL
07 2 2025 1 SLL = 0.0016 THB 1 THB = 623.026 SLL
08 2 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
09 2 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
10 2 2025 1 SLL = 0.0016 THB 1 THB = 617.9951 SLL
11 2 2025 1 SLL = 0.0016 THB 1 THB = 615.7088 SLL
12 2 2025 1 SLL = 0.0016 THB 1 THB = 614.4009 SLL
13 2 2025 1 SLL = 0.0016 THB 1 THB = 618.7694 SLL
14 2 2025 1 SLL = 0.0016 THB 1 THB = 623.2115 SLL
15 2 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
16 2 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
17 2 2025 1 SLL = 0.0016 THB 1 THB = 621.9084 SLL
18 2 2025 1 SLL = 0.0016 THB 1 THB = 622.5268 SLL
19 2 2025 1 SLL = 0.0016 THB 1 THB = 621.8345 SLL
20 2 2025 1 SLL = 0.0016 THB 1 THB = 620.8476 SLL
21 2 2025 1 SLL = 0.0016 THB 1 THB = 623.9345 SLL
22 2 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
23 2 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
24 2 2025 1 SLL = 0.0016 THB 1 THB = 625.772 SLL
25 2 2025 1 SLL = 0.0016 THB 1 THB = 621.6137 SLL
26 2 2025 1 SLL = 0.0016 THB 1 THB = 619.7049 SLL
27 2 2025 1 SLL = 0.0016 THB 1 THB = 618.2867 SLL
28 2 2025 1 SLL = 0.0016 THB 1 THB = 615.5809 SLL

Mar 2025

日付SLL-THBTHB-SLL
01 3 2025 1 SLL = 0.0016 THB 1 THB = 612.2298 SLL
02 3 2025 1 SLL = 0.0016 THB 1 THB = 612.8108 SLL
03 3 2025 1 SLL = 0.0016 THB 1 THB = 612.7112 SLL
04 3 2025 1 SLL = 0.0016 THB 1 THB = 622.0924 SLL
05 3 2025 1 SLL = 0.0016 THB 1 THB = 622.4992 SLL
06 3 2025 1 SLL = 0.0016 THB 1 THB = 621.8807 SLL
07 3 2025 1 SLL = 0.0016 THB 1 THB = 623.7861 SLL
08 3 2025 1 SLL = 0.0016 THB 1 THB = 622.9619 SLL
09 3 2025 1 SLL = 0.0016 THB 1 THB = 621.2076 SLL
10 3 2025 1 SLL = 0.0016 THB 1 THB = 623.9784 SLL
11 3 2025 1 SLL = 0.0016 THB 1 THB = 619.1939 SLL
12 3 2025 1 SLL = 0.0016 THB 1 THB = 620.18 SLL
13 3 2025 1 SLL = 0.0016 THB 1 THB = 620.7302 SLL
14 3 2025 1 SLL = 0.0016 THB 1 THB = 622.0726 SLL
15 3 2025 1 SLL = 0.0016 THB 1 THB = 623.5163 SLL
16 3 2025 1 SLL = 0.0016 THB 1 THB = 625.8285 SLL
17 3 2025 1 SLL = 0.0016 THB 1 THB = 623.5313 SLL
18 3 2025 1 SLL = 0.0016 THB 1 THB = 624.2911 SLL
19 3 2025 1 SLL = 0.0016 THB 1 THB = 623.9935 SLL
20 3 2025 1 SLL = 0.0016 THB 1 THB = 622.7642 SLL
21 3 2025 1 SLL = 0.0016 THB 1 THB = 621.2752 SLL
22 3 2025 1 SLL = 0.0016 THB 1 THB = 618.2769 SLL
23 3 2025 1 SLL = 0.0016 THB 1 THB = 621.2309 SLL
24 3 2025 1 SLL = 0.0016 THB 1 THB = 621.1781 SLL
25 3 2025 1 SLL = 0.0016 THB 1 THB = 617.0288 SLL
26 3 2025 1 SLL = 0.0016 THB 1 THB = 617.1766 SLL
27 3 2025 1 SLL = 0.0016 THB 1 THB = 618.9276 SLL
28 3 2025 1 SLL = 0.0016 THB 1 THB = 616.7681 SLL
29 3 2025 1 SLL = 0.0016 THB 1 THB = 618.1747 SLL
30 3 2025 1 SLL = 0.0016 THB 1 THB = 618.6367 SLL
31 3 2025 1 SLL = 0.0016 THB 1 THB = 618.6607 SLL

Apr 2025

日付SLL-THBTHB-SLL
01 4 2025 1 SLL = 0.0016 THB 1 THB = 618.2062 SLL
02 4 2025 1 SLL = 0.0016 THB 1 THB = 613.2688 SLL
03 4 2025 1 SLL = 0.0016 THB 1 THB = 614.7794 SLL
04 4 2025 1 SLL = 0.0016 THB 1 THB = 614.2202 SLL
05 4 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
06 4 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
07 4 2025 1 SLL = 0.0016 THB 1 THB = 606.8091 SLL
08 4 2025 1 SLL = 0.0017 THB 1 THB = 603.497 SLL
09 4 2025 1 SLL = 0.0016 THB 1 THB = 606.853 SLL
10 4 2025 1 SLL = 0.0016 THB 1 THB = 610.1999 SLL
11 4 2025 1 SLL = 0.0016 THB 1 THB = 619.0675 SLL
12 4 2025 1 SLL = 0.0016 THB 1 THB = 625.9172 SLL
13 4 2025 1 SLL = 0.0016 THB 1 THB = 627.9036 SLL
14 4 2025 1 SLL = 0.0016 THB 1 THB = 626.8255 SLL
15 4 2025 1 SLL = 0.0016 THB 1 THB = 624.7796 SLL
16 4 2025 1 SLL = 0.0016 THB 1 THB = 624.7681 SLL
17 4 2025 1 SLL = 0.0016 THB 1 THB = 630.5471 SLL
18 4 2025 1 SLL = 0.0016 THB 1 THB = 628.827 SLL
19 4 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
20 4 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
21 4 2025 1 SLL = 0.0016 THB 1 THB = 628.8268 SLL
22 4 2025 1 SLL = 0.0016 THB 1 THB = 630.8886 SLL
23 4 2025 1 SLL = 0.0016 THB 1 THB = 628.5346 SLL
24 4 2025 1 SLL = 0.0016 THB 1 THB = 627.0587 SLL
25 4 2025 1 SLL = 0.0016 THB 1 THB = 624.9195 SLL
26 4 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
27 4 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
28 4 2025 1 SLL = 0.0016 THB 1 THB = 624.7433 SLL
29 4 2025 1 SLL = 0.0016 THB 1 THB = 627.7631 SLL
30 4 2025 1 SLL = 0.0016 THB 1 THB = 627.3222 SLL

May 2025

日付SLL-THBTHB-SLL
01 5 2025 1 SLL = 0.0016 THB 1 THB = 626.5064 SLL
02 5 2025 1 SLL = 0.0016 THB 1 THB = 635.4433 SLL
03 5 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
04 5 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
05 5 2025 1 SLL = 0.0016 THB 1 THB = 637.3995 SLL
06 5 2025 1 SLL = 0.0016 THB 1 THB = 642.2315 SLL
07 5 2025 1 SLL = 0.0016 THB 1 THB = 642.0505 SLL
08 5 2025 1 SLL = 0.0016 THB 1 THB = 638.9287 SLL
09 5 2025 1 SLL = 0.0016 THB 1 THB = 635.2415 SLL
10 5 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
11 5 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
12 5 2025 1 SLL = 0.0016 THB 1 THB = 626.7873 SLL
13 5 2025 1 SLL = 0.0016 THB 1 THB = 631.1741 SLL
14 5 2025 1 SLL = 0.0016 THB 1 THB = 630.8039 SLL
15 5 2025 1 SLL = 0.0016 THB 1 THB = 629.3838 SLL
16 5 2025 1 SLL = 0.0016 THB 1 THB = 629.4698 SLL
17 5 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
18 5 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
19 5 2025 1 SLL = 0.0016 THB 1 THB = 634.5557 SLL
20 5 2025 1 SLL = 0.0016 THB 1 THB = 634.4592 SLL
21 5 2025 1 SLL = 0.0016 THB 1 THB = 639.5861 SLL
22 5 2025 1 SLL = 0.0016 THB 1 THB = 638.3118 SLL
23 5 2025 1 SLL = 0.0016 THB 1 THB = 642.8319 SLL
24 5 2025 1 SLL = 0.0016 THB 1 THB = 645.1551 SLL
25 5 2025 1 SLL = 0.0016 THB 1 THB = 645.1551 SLL
26 5 2025 1 SLL = 0.0016 THB 1 THB = 643.3741 SLL
27 5 2025 1 SLL = 0.0016 THB 1 THB = 640.0068 SLL
28 5 2025 1 SLL = 0.0016 THB 1 THB = 642.4083 SLL
29 5 2025 1 SLL = 0.0016 THB 1 THB = 641.3182 SLL
30 5 2025 1 SLL = 0.0016 THB 1 THB = 638.5459 SLL
31 5 2025 1 SLL = 0.0016 THB 1 THB = 639.2429 SLL

Jun 2025

日付SLL-THBTHB-SLL
01 6 2025 1 SLL = 0.0016 THB 1 THB = 639.2429 SLL
02 6 2025 1 SLL = 0.0016 THB 1 THB = 644.2267 SLL
03 6 2025 1 SLL = 0.0016 THB 1 THB = 643.1474 SLL
04 6 2025 1 SLL = 0.0016 THB 1 THB = 641.0437 SLL
05 6 2025 1 SLL = 0.0015 THB 1 THB = 645.1658 SLL
06 6 2025 1 SLL = 0.0016 THB 1 THB = 643.059 SLL
07 6 2025 1 SLL = 0.0016 THB 1 THB = 639.8009 SLL
08 6 2025 1 SLL = 0.0016 THB 1 THB = 639.8009 SLL
09 6 2025 1 SLL = 0.0016 THB 1 THB = 641.0437 SLL
10 6 2025 1 SLL = 0.0016 THB 1 THB = 642.5957 SLL
11 6 2025 1 SLL = 0.0016 THB 1 THB = 641.8184 SLL
12 6 2025 1 SLL = 0.0015 THB 1 THB = 646.0801 SLL
13 6 2025 1 SLL = 0.0015 THB 1 THB = 646.0009 SLL
14 6 2025 1 SLL = 0.0015 THB 1 THB = 647.1063 SLL
15 6 2025 1 SLL = 0.0015 THB 1 THB = 647.1063 SLL
16 6 2025 1 SLL = 0.0015 THB 1 THB = 645.6625 SLL
17 6 2025 1 SLL = 0.0016 THB 1 THB = 645.0758 SLL
18 6 2025 1 SLL = 0.0016 THB 1 THB = 642.6051 SLL
19 6 2025 1 SLL = 0.0016 THB 1 THB = 639.4511 SLL
20 6 2025 1 SLL = 0.0016 THB 1 THB = 640.0654 SLL
21 6 2025 1 SLL = 0.0016 THB 1 THB = 639.0212 SLL
22 6 2025 1 SLL = 0.0016 THB 1 THB = 639.0212 SLL
23 6 2025 1 SLL = 0.0016 THB 1 THB = 636.0944 SLL
24 6 2025 1 SLL = 0.0016 THB 1 THB = 642.0055 SLL
25 6 2025 1 SLL = 0.0016 THB 1 THB = 642.6518 SLL
26 6 2025 1 SLL = 0.0015 THB 1 THB = 645.4191 SLL
27 6 2025 1 SLL = 0.0016 THB 1 THB = 643.184 SLL
28 6 2025 1 SLL = 0.0016 THB 1 THB = 644.1247 SLL
29 6 2025 1 SLL = 0.0016 THB 1 THB = 644.1247 SLL
30 6 2025 1 SLL = 0.0016 THB 1 THB = 644.7795 SLL

Jul 2025

日付SLL-THBTHB-SLL
01 7 2025 1 SLL = 0.0015 THB 1 THB = 647.1475 SLL
02 7 2025 1 SLL = 0.0015 THB 1 THB = 646.888 SLL
03 7 2025 1 SLL = 0.0015 THB 1 THB = 647.9768 SLL
04 7 2025 1 SLL = 0.0015 THB 1 THB = 648.8017 SLL
05 7 2025 1 SLL = 0.0015 THB 1 THB = 647.9995 SLL
06 7 2025 1 SLL = 0.0015 THB 1 THB = 647.9995 SLL
07 7 2025 1 SLL = 0.0016 THB 1 THB = 643.4722 SLL
08 7 2025 1 SLL = 0.0016 THB 1 THB = 644.4125 SLL
09 7 2025 1 SLL = 0.0016 THB 1 THB = 640.2413 SLL
10 7 2025 1 SLL = 0.0016 THB 1 THB = 643.6301 SLL
11 7 2025 1 SLL = 0.0015 THB 1 THB = 646.5677 SLL
12 7 2025 1 SLL = 0.0015 THB 1 THB = 646.3085 SLL
13 7 2025 1 SLL = 0.0015 THB 1 THB = 646.3101 SLL
14 7 2025 1 SLL = 0.0015 THB 1 THB = 646.9374 SLL
15 7 2025 1 SLL = 0.0015 THB 1 THB = 645.9903 SLL
16 7 2025 1 SLL = 0.0016 THB 1 THB = 644.3032 SLL
17 7 2025 1 SLL = 0.0016 THB 1 THB = 644.6009 SLL
18 7 2025 1 SLL = 0.0015 THB 1 THB = 647.6123 SLL
19 7 2025 1 SLL = 0.0015 THB 1 THB = 647.7059 SLL
20 7 2025 1 SLL = 0.0015 THB 1 THB = 647.7059 SLL
21 7 2025 1 SLL = 0.0015 THB 1 THB = 648.7293 SLL
22 7 2025 1 SLL = 0.0015 THB 1 THB = 650.1366 SLL
23 7 2025 1 SLL = 0.0015 THB 1 THB = 651.8304 SLL
24 7 2025 1 SLL = 0.0015 THB 1 THB = 649.7336 SLL
25 7 2025 1 SLL = 0.0015 THB 1 THB = 647.8168 SLL
26 7 2025 1 SLL = 0.0015 THB 1 THB = 647.7994 SLL
27 7 2025 1 SLL = 0.0015 THB 1 THB = 647.7994 SLL
28 7 2025 1 SLL = 0.0015 THB 1 THB = 647.2369 SLL
29 7 2025 1 SLL = 0.0015 THB 1 THB = 645.8316 SLL
30 7 2025 1 SLL = 0.0015 THB 1 THB = 645.2554 SLL
31 7 2025 1 SLL = 0.0016 THB 1 THB = 641.4457 SLL

Aug 2025

日付SLL-THBTHB-SLL
01 8 2025 1 SLL = 0.0016 THB 1 THB = 638.3405 SLL
02 8 2025 1 SLL = 0.0015 THB 1 THB = 645.7115 SLL
03 8 2025 1 SLL = 0.0015 THB 1 THB = 645.7115 SLL
04 8 2025 1 SLL = 0.0015 THB 1 THB = 646.5782 SLL
05 8 2025 1 SLL = 0.0015 THB 1 THB = 646.4893 SLL
06 8 2025 1 SLL = 0.0015 THB 1 THB = 647.9568 SLL
07 8 2025 1 SLL = 0.0015 THB 1 THB = 648.3882 SLL
08 8 2025 1 SLL = 0.0015 THB 1 THB = 647.5067 SLL
09 8 2025 1 SLL = 0.0015 THB 1 THB = 651.1531 SLL
10 8 2025 1 SLL = 0.0015 THB 1 THB = 648.7078 SLL
11 8 2025 1 SLL = 0.0015 THB 1 THB = 646.6287 SLL
12 8 2025 1 SLL = 0.0015 THB 1 THB = 645.5233 SLL
13 8 2025 1 SLL = 0.0015 THB 1 THB = 649.9275 SLL
14 8 2025 1 SLL = 0.0015 THB 1 THB = 647.3659 SLL
15 8 2025 1 SLL = 0.0015 THB 1 THB = 646.6579 SLL
16 8 2025 1 SLL = 0.0015 THB 1 THB = 646.4013 SLL
17 8 2025 1 SLL = 0.0015 THB 1 THB = 646.2021 SLL
18 8 2025 1 SLL = 0.0015 THB 1 THB = 646.08 SLL
19 8 2025 1 SLL = 0.0015 THB 1 THB = 645.313 SLL
20 8 2025 1 SLL = 0.0016 THB 1 THB = 644.2229 SLL
21 8 2025 1 SLL = 0.0016 THB 1 THB = 642.2505 SLL
22 8 2025 1 SLL = 0.0016 THB 1 THB = 642.4482 SLL
23 8 2025 1 SLL = 0.0015 THB 1 THB = 647.9994 SLL
24 8 2025 1 SLL = 0.0015 THB 1 THB = 647.1061 SLL
25 8 2025 1 SLL = 0.0015 THB 1 THB = 646.3988 SLL
26 8 2025 1 SLL = 0.0015 THB 1 THB = 646.0043 SLL
27 8 2025 1 SLL = 0.0015 THB 1 THB = 645.4438 SLL
28 8 2025 1 SLL = 0.0015 THB 1 THB = 648.2571 SLL
29 8 2025 1 SLL = 0.0015 THB 1 THB = 647.1168 SLL
30 8 2025 1 SLL = 0.0015 THB 1 THB = 649.1092 SLL
31 8 2025 1 SLL = 0.0015 THB 1 THB = 649.1092 SLL

Sep 2025

日付SLL-THBTHB-SLL
01 9 2025 1 SLL = 0.0015 THB 1 THB = 649.0196 SLL
02 9 2025 1 SLL = 0.0015 THB 1 THB = 647.7765 SLL
03 9 2025 1 SLL = 0.0015 THB 1 THB = 648.4112 SLL
04 9 2025 1 SLL = 0.0015 THB 1 THB = 649.0062 SLL

SLL-THBおよびTHB-SLLの為替レート情報

シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているSierra Leoneやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats