currencystats247.com

CurrencyStats247 > 為替レート > SGD-ZWLおよびZWL-SGDの為替レート - 2025年

SGD-ZWLおよびZWL-SGDの為替レート - 2025年

SGD-ZWLおよびZWL-SGDの為替レート

下から2025年のSGD-ZWLおよびZWL-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 246.0995 ZWL
1 ZWL = 0.0041 SGD

Jan 2025

日付SGD-ZWLZWL-SGD
01 1 2025 1 SGD = 236.8672 ZWL 1 ZWL = 0.0042 SGD
02 1 2025 1 SGD = 235.9006 ZWL 1 ZWL = 0.0042 SGD
03 1 2025 1 SGD = 235.031 ZWL 1 ZWL = 0.0043 SGD
04 1 2025 1 SGD = 234.9725 ZWL 1 ZWL = 0.0043 SGD
05 1 2025 1 SGD = 234.9725 ZWL 1 ZWL = 0.0043 SGD
06 1 2025 1 SGD = 236.8252 ZWL 1 ZWL = 0.0042 SGD
07 1 2025 1 SGD = 236.4558 ZWL 1 ZWL = 0.0042 SGD
08 1 2025 1 SGD = 235.0294 ZWL 1 ZWL = 0.0043 SGD
09 1 2025 1 SGD = 235.2637 ZWL 1 ZWL = 0.0043 SGD
10 1 2025 1 SGD = 235.5115 ZWL 1 ZWL = 0.0042 SGD
11 1 2025 1 SGD = 234.9841 ZWL 1 ZWL = 0.0043 SGD
12 1 2025 1 SGD = 234.9841 ZWL 1 ZWL = 0.0043 SGD
13 1 2025 1 SGD = 234.357 ZWL 1 ZWL = 0.0043 SGD
14 1 2025 1 SGD = 235.0448 ZWL 1 ZWL = 0.0043 SGD
15 1 2025 1 SGD = 235.4813 ZWL 1 ZWL = 0.0042 SGD
16 1 2025 1 SGD = 235.4039 ZWL 1 ZWL = 0.0042 SGD
17 1 2025 1 SGD = 235.4298 ZWL 1 ZWL = 0.0042 SGD
18 1 2025 1 SGD = 235.4308 ZWL 1 ZWL = 0.0042 SGD
19 1 2025 1 SGD = 235.2759 ZWL 1 ZWL = 0.0043 SGD
20 1 2025 1 SGD = 235.9472 ZWL 1 ZWL = 0.0042 SGD
21 1 2025 1 SGD = 236.7914 ZWL 1 ZWL = 0.0042 SGD
22 1 2025 1 SGD = 237.9331 ZWL 1 ZWL = 0.0042 SGD
23 1 2025 1 SGD = 237.447 ZWL 1 ZWL = 0.0042 SGD
24 1 2025 1 SGD = 238.7199 ZWL 1 ZWL = 0.0042 SGD
25 1 2025 1 SGD = 239.2085 ZWL 1 ZWL = 0.0042 SGD
26 1 2025 1 SGD = 239.2441 ZWL 1 ZWL = 0.0042 SGD
27 1 2025 1 SGD = 239.6268 ZWL 1 ZWL = 0.0042 SGD
28 1 2025 1 SGD = 238.198 ZWL 1 ZWL = 0.0042 SGD
29 1 2025 1 SGD = 238.2923 ZWL 1 ZWL = 0.0042 SGD
30 1 2025 1 SGD = 238.4471 ZWL 1 ZWL = 0.0042 SGD
31 1 2025 1 SGD = 237.3631 ZWL 1 ZWL = 0.0042 SGD

Feb 2025

日付SGD-ZWLZWL-SGD
01 2 2025 1 SGD = 237.2347 ZWL 1 ZWL = 0.0042 SGD
02 2 2025 1 SGD = 237.2523 ZWL 1 ZWL = 0.0042 SGD
03 2 2025 1 SGD = 235.905 ZWL 1 ZWL = 0.0042 SGD
04 2 2025 1 SGD = 237.3464 ZWL 1 ZWL = 0.0042 SGD
05 2 2025 1 SGD = 238.7428 ZWL 1 ZWL = 0.0042 SGD
06 2 2025 1 SGD = 237.9507 ZWL 1 ZWL = 0.0042 SGD
07 2 2025 1 SGD = 238.3098 ZWL 1 ZWL = 0.0042 SGD
08 2 2025 1 SGD = 237.936 ZWL 1 ZWL = 0.0042 SGD
09 2 2025 1 SGD = 237.936 ZWL 1 ZWL = 0.0042 SGD
10 2 2025 1 SGD = 237.8118 ZWL 1 ZWL = 0.0042 SGD
11 2 2025 1 SGD = 237.6202 ZWL 1 ZWL = 0.0042 SGD
12 2 2025 1 SGD = 238.0228 ZWL 1 ZWL = 0.0042 SGD
13 2 2025 1 SGD = 238.369 ZWL 1 ZWL = 0.0042 SGD
14 2 2025 1 SGD = 240.0814 ZWL 1 ZWL = 0.0042 SGD
15 2 2025 1 SGD = 240.459 ZWL 1 ZWL = 0.0042 SGD
16 2 2025 1 SGD = 240.459 ZWL 1 ZWL = 0.0042 SGD
17 2 2025 1 SGD = 240.0841 ZWL 1 ZWL = 0.0042 SGD
18 2 2025 1 SGD = 239.7704 ZWL 1 ZWL = 0.0042 SGD
19 2 2025 1 SGD = 239.6794 ZWL 1 ZWL = 0.0042 SGD
20 2 2025 1 SGD = 239.6278 ZWL 1 ZWL = 0.0042 SGD
21 2 2025 1 SGD = 240.8627 ZWL 1 ZWL = 0.0042 SGD
22 2 2025 1 SGD = 241.1433 ZWL 1 ZWL = 0.0041 SGD
23 2 2025 1 SGD = 241.1433 ZWL 1 ZWL = 0.0041 SGD
24 2 2025 1 SGD = 240.6016 ZWL 1 ZWL = 0.0042 SGD
25 2 2025 1 SGD = 240.5018 ZWL 1 ZWL = 0.0042 SGD
26 2 2025 1 SGD = 240.6827 ZWL 1 ZWL = 0.0042 SGD
27 2 2025 1 SGD = 240.0814 ZWL 1 ZWL = 0.0042 SGD
28 2 2025 1 SGD = 239.1547 ZWL 1 ZWL = 0.0042 SGD

Mar 2025

日付SGD-ZWLZWL-SGD
01 3 2025 1 SGD = 238.288 ZWL 1 ZWL = 0.0042 SGD
02 3 2025 1 SGD = 238.2982 ZWL 1 ZWL = 0.0042 SGD
03 3 2025 1 SGD = 238.3063 ZWL 1 ZWL = 0.0042 SGD
04 3 2025 1 SGD = 240.205 ZWL 1 ZWL = 0.0042 SGD
05 3 2025 1 SGD = 240.9068 ZWL 1 ZWL = 0.0042 SGD
06 3 2025 1 SGD = 241.6417 ZWL 1 ZWL = 0.0041 SGD
07 3 2025 1 SGD = 242.0058 ZWL 1 ZWL = 0.0041 SGD
08 3 2025 1 SGD = 241.965 ZWL 1 ZWL = 0.0041 SGD
09 3 2025 1 SGD = 241.9405 ZWL 1 ZWL = 0.0041 SGD
10 3 2025 1 SGD = 241.9116 ZWL 1 ZWL = 0.0041 SGD
11 3 2025 1 SGD = 241.6883 ZWL 1 ZWL = 0.0041 SGD
12 3 2025 1 SGD = 241.3872 ZWL 1 ZWL = 0.0041 SGD
13 3 2025 1 SGD = 241.0899 ZWL 1 ZWL = 0.0041 SGD
14 3 2025 1 SGD = 241.0378 ZWL 1 ZWL = 0.0041 SGD
15 3 2025 1 SGD = 240.7467 ZWL 1 ZWL = 0.0042 SGD
16 3 2025 1 SGD = 241.2954 ZWL 1 ZWL = 0.0041 SGD
17 3 2025 1 SGD = 241.5638 ZWL 1 ZWL = 0.0041 SGD
18 3 2025 1 SGD = 242.0905 ZWL 1 ZWL = 0.0041 SGD
19 3 2025 1 SGD = 241.7302 ZWL 1 ZWL = 0.0041 SGD
20 3 2025 1 SGD = 241.3578 ZWL 1 ZWL = 0.0041 SGD
21 3 2025 1 SGD = 241.0473 ZWL 1 ZWL = 0.0041 SGD
22 3 2025 1 SGD = 241.4869 ZWL 1 ZWL = 0.0041 SGD
23 3 2025 1 SGD = 241.1406 ZWL 1 ZWL = 0.0041 SGD
24 3 2025 1 SGD = 240.9919 ZWL 1 ZWL = 0.0041 SGD
25 3 2025 1 SGD = 240.3233 ZWL 1 ZWL = 0.0042 SGD
26 3 2025 1 SGD = 240.5945 ZWL 1 ZWL = 0.0042 SGD
27 3 2025 1 SGD = 240.361 ZWL 1 ZWL = 0.0042 SGD
28 3 2025 1 SGD = 239.9294 ZWL 1 ZWL = 0.0042 SGD
29 3 2025 1 SGD = 240.1305 ZWL 1 ZWL = 0.0042 SGD
30 3 2025 1 SGD = 239.9909 ZWL 1 ZWL = 0.0042 SGD
31 3 2025 1 SGD = 239.9329 ZWL 1 ZWL = 0.0042 SGD

Apr 2025

日付SGD-ZWLZWL-SGD
01 4 2025 1 SGD = 239.9645 ZWL 1 ZWL = 0.0042 SGD
02 4 2025 1 SGD = 239.7442 ZWL 1 ZWL = 0.0042 SGD
03 4 2025 1 SGD = 239.9369 ZWL 1 ZWL = 0.0042 SGD
04 4 2025 1 SGD = 240.4256 ZWL 1 ZWL = 0.0042 SGD
05 4 2025 1 SGD = 239.2974 ZWL 1 ZWL = 0.0042 SGD
06 4 2025 1 SGD = 239.2974 ZWL 1 ZWL = 0.0042 SGD
07 4 2025 1 SGD = 239.2314 ZWL 1 ZWL = 0.0042 SGD
08 4 2025 1 SGD = 238.1513 ZWL 1 ZWL = 0.0042 SGD
09 4 2025 1 SGD = 238.7923 ZWL 1 ZWL = 0.0042 SGD
10 4 2025 1 SGD = 238.8859 ZWL 1 ZWL = 0.0042 SGD
11 4 2025 1 SGD = 241.9124 ZWL 1 ZWL = 0.0041 SGD
12 4 2025 1 SGD = 244.0123 ZWL 1 ZWL = 0.0041 SGD
13 4 2025 1 SGD = 244.0528 ZWL 1 ZWL = 0.0041 SGD
14 4 2025 1 SGD = 244.1061 ZWL 1 ZWL = 0.0041 SGD
15 4 2025 1 SGD = 244.4243 ZWL 1 ZWL = 0.0041 SGD
16 4 2025 1 SGD = 244.1857 ZWL 1 ZWL = 0.0041 SGD
17 4 2025 1 SGD = 245.4012 ZWL 1 ZWL = 0.0041 SGD
18 4 2025 1 SGD = 245.6616 ZWL 1 ZWL = 0.0041 SGD
19 4 2025 1 SGD = 245.6616 ZWL 1 ZWL = 0.0041 SGD
20 4 2025 1 SGD = 245.6616 ZWL 1 ZWL = 0.0041 SGD
21 4 2025 1 SGD = 245.6616 ZWL 1 ZWL = 0.0041 SGD
22 4 2025 1 SGD = 246.1977 ZWL 1 ZWL = 0.0041 SGD
23 4 2025 1 SGD = 245.6848 ZWL 1 ZWL = 0.0041 SGD
24 4 2025 1 SGD = 245.3761 ZWL 1 ZWL = 0.0041 SGD
25 4 2025 1 SGD = 245.0102 ZWL 1 ZWL = 0.0041 SGD
26 4 2025 1 SGD = 245.0336 ZWL 1 ZWL = 0.0041 SGD
27 4 2025 1 SGD = 245.0335 ZWL 1 ZWL = 0.0041 SGD
28 4 2025 1 SGD = 245.1172 ZWL 1 ZWL = 0.0041 SGD
29 4 2025 1 SGD = 245.8069 ZWL 1 ZWL = 0.0041 SGD
30 4 2025 1 SGD = 246.5842 ZWL 1 ZWL = 0.0041 SGD

May 2025

日付SGD-ZWLZWL-SGD
01 5 2025 1 SGD = 246.1367 ZWL 1 ZWL = 0.0041 SGD
02 5 2025 1 SGD = 248.4603 ZWL 1 ZWL = 0.004 SGD
03 5 2025 1 SGD = 247.7485 ZWL 1 ZWL = 0.004 SGD
04 5 2025 1 SGD = 247.7485 ZWL 1 ZWL = 0.004 SGD
05 5 2025 1 SGD = 249.8086 ZWL 1 ZWL = 0.004 SGD
06 5 2025 1 SGD = 249.801 ZWL 1 ZWL = 0.004 SGD
07 5 2025 1 SGD = 249.412 ZWL 1 ZWL = 0.004 SGD
08 5 2025 1 SGD = 248.3281 ZWL 1 ZWL = 0.004 SGD
09 5 2025 1 SGD = 248.1636 ZWL 1 ZWL = 0.004 SGD
10 5 2025 1 SGD = 248.0348 ZWL 1 ZWL = 0.004 SGD
11 5 2025 1 SGD = 248.0538 ZWL 1 ZWL = 0.004 SGD
12 5 2025 1 SGD = 246.4324 ZWL 1 ZWL = 0.0041 SGD
13 5 2025 1 SGD = 246.8054 ZWL 1 ZWL = 0.0041 SGD
14 5 2025 1 SGD = 248.0507 ZWL 1 ZWL = 0.004 SGD
15 5 2025 1 SGD = 247.9046 ZWL 1 ZWL = 0.004 SGD
16 5 2025 1 SGD = 247.984 ZWL 1 ZWL = 0.004 SGD
17 5 2025 1 SGD = 247.5388 ZWL 1 ZWL = 0.004 SGD
18 5 2025 1 SGD = 247.5388 ZWL 1 ZWL = 0.004 SGD
19 5 2025 1 SGD = 248.8511 ZWL 1 ZWL = 0.004 SGD
20 5 2025 1 SGD = 248.4746 ZWL 1 ZWL = 0.004 SGD
21 5 2025 1 SGD = 249.6585 ZWL 1 ZWL = 0.004 SGD
22 5 2025 1 SGD = 249.3367 ZWL 1 ZWL = 0.004 SGD
23 5 2025 1 SGD = 250.4508 ZWL 1 ZWL = 0.004 SGD
24 5 2025 1 SGD = 250.1349 ZWL 1 ZWL = 0.004 SGD
25 5 2025 1 SGD = 250.1349 ZWL 1 ZWL = 0.004 SGD
26 5 2025 1 SGD = 250.7599 ZWL 1 ZWL = 0.004 SGD
27 5 2025 1 SGD = 250.0345 ZWL 1 ZWL = 0.004 SGD
28 5 2025 1 SGD = 249.9152 ZWL 1 ZWL = 0.004 SGD
29 5 2025 1 SGD = 249.706 ZWL 1 ZWL = 0.004 SGD
30 5 2025 1 SGD = 249.4825 ZWL 1 ZWL = 0.004 SGD
31 5 2025 1 SGD = 249.2635 ZWL 1 ZWL = 0.004 SGD

Jun 2025

日付SGD-ZWLZWL-SGD
01 6 2025 1 SGD = 249.3408 ZWL 1 ZWL = 0.004 SGD
02 6 2025 1 SGD = 250.33 ZWL 1 ZWL = 0.004 SGD
03 6 2025 1 SGD = 249.8978 ZWL 1 ZWL = 0.004 SGD
04 6 2025 1 SGD = 249.7399 ZWL 1 ZWL = 0.004 SGD
05 6 2025 1 SGD = 250.6632 ZWL 1 ZWL = 0.004 SGD
06 6 2025 1 SGD = 250.3856 ZWL 1 ZWL = 0.004 SGD
07 6 2025 1 SGD = 250.0378 ZWL 1 ZWL = 0.004 SGD
08 6 2025 1 SGD = 250.0378 ZWL 1 ZWL = 0.004 SGD
09 6 2025 1 SGD = 250.3612 ZWL 1 ZWL = 0.004 SGD
10 6 2025 1 SGD = 250.443 ZWL 1 ZWL = 0.004 SGD
11 6 2025 1 SGD = 250.2047 ZWL 1 ZWL = 0.004 SGD
12 6 2025 1 SGD = 251.6634 ZWL 1 ZWL = 0.004 SGD
13 6 2025 1 SGD = 250.7541 ZWL 1 ZWL = 0.004 SGD
14 6 2025 1 SGD = 251.1885 ZWL 1 ZWL = 0.004 SGD
15 6 2025 1 SGD = 251.1885 ZWL 1 ZWL = 0.004 SGD
16 6 2025 1 SGD = 251.5553 ZWL 1 ZWL = 0.004 SGD
17 6 2025 1 SGD = 251.3246 ZWL 1 ZWL = 0.004 SGD
18 6 2025 1 SGD = 250.5531 ZWL 1 ZWL = 0.004 SGD
19 6 2025 1 SGD = 249.9765 ZWL 1 ZWL = 0.004 SGD
20 6 2025 1 SGD = 250.5891 ZWL 1 ZWL = 0.004 SGD
21 6 2025 1 SGD = 250.3811 ZWL 1 ZWL = 0.004 SGD
22 6 2025 1 SGD = 250.3811 ZWL 1 ZWL = 0.004 SGD
23 6 2025 1 SGD = 248.9561 ZWL 1 ZWL = 0.004 SGD
24 6 2025 1 SGD = 251.5583 ZWL 1 ZWL = 0.004 SGD
25 6 2025 1 SGD = 251.458 ZWL 1 ZWL = 0.004 SGD
26 6 2025 1 SGD = 252.4585 ZWL 1 ZWL = 0.004 SGD
27 6 2025 1 SGD = 252.3864 ZWL 1 ZWL = 0.004 SGD
28 6 2025 1 SGD = 252.3698 ZWL 1 ZWL = 0.004 SGD
29 6 2025 1 SGD = 252.3698 ZWL 1 ZWL = 0.004 SGD
30 6 2025 1 SGD = 252.6557 ZWL 1 ZWL = 0.004 SGD

Jul 2025

日付SGD-ZWLZWL-SGD
01 7 2025 1 SGD = 253.3335 ZWL 1 ZWL = 0.0039 SGD
02 7 2025 1 SGD = 252.9157 ZWL 1 ZWL = 0.004 SGD
03 7 2025 1 SGD = 252.9414 ZWL 1 ZWL = 0.004 SGD
04 7 2025 1 SGD = 252.7905 ZWL 1 ZWL = 0.004 SGD
05 7 2025 1 SGD = 252.8454 ZWL 1 ZWL = 0.004 SGD
06 7 2025 1 SGD = 252.8454 ZWL 1 ZWL = 0.004 SGD
07 7 2025 1 SGD = 251.7854 ZWL 1 ZWL = 0.004 SGD
08 7 2025 1 SGD = 251.7185 ZWL 1 ZWL = 0.004 SGD
09 7 2025 1 SGD = 251.1992 ZWL 1 ZWL = 0.004 SGD
10 7 2025 1 SGD = 251.6055 ZWL 1 ZWL = 0.004 SGD
11 7 2025 1 SGD = 251.6104 ZWL 1 ZWL = 0.004 SGD
12 7 2025 1 SGD = 251.8171 ZWL 1 ZWL = 0.004 SGD
13 7 2025 1 SGD = 251.8171 ZWL 1 ZWL = 0.004 SGD
14 7 2025 1 SGD = 251.4031 ZWL 1 ZWL = 0.004 SGD
15 7 2025 1 SGD = 251.1971 ZWL 1 ZWL = 0.004 SGD
16 7 2025 1 SGD = 250.5756 ZWL 1 ZWL = 0.004 SGD
17 7 2025 1 SGD = 250.1959 ZWL 1 ZWL = 0.004 SGD
18 7 2025 1 SGD = 250.9085 ZWL 1 ZWL = 0.004 SGD
19 7 2025 1 SGD = 250.6997 ZWL 1 ZWL = 0.004 SGD
20 7 2025 1 SGD = 250.6997 ZWL 1 ZWL = 0.004 SGD
21 7 2025 1 SGD = 251.2674 ZWL 1 ZWL = 0.004 SGD
22 7 2025 1 SGD = 251.2657 ZWL 1 ZWL = 0.004 SGD
23 7 2025 1 SGD = 252.0693 ZWL 1 ZWL = 0.004 SGD
24 7 2025 1 SGD = 252.1077 ZWL 1 ZWL = 0.004 SGD
25 7 2025 1 SGD = 251.3364 ZWL 1 ZWL = 0.004 SGD
26 7 2025 1 SGD = 251.5221 ZWL 1 ZWL = 0.004 SGD
27 7 2025 1 SGD = 251.5221 ZWL 1 ZWL = 0.004 SGD
28 7 2025 1 SGD = 250.7073 ZWL 1 ZWL = 0.004 SGD
29 7 2025 1 SGD = 249.9522 ZWL 1 ZWL = 0.004 SGD
30 7 2025 1 SGD = 249.6731 ZWL 1 ZWL = 0.004 SGD
31 7 2025 1 SGD = 248.195 ZWL 1 ZWL = 0.004 SGD

Aug 2025

日付SGD-ZWLZWL-SGD
01 8 2025 1 SGD = 248.0931 ZWL 1 ZWL = 0.004 SGD
02 8 2025 1 SGD = 249.5403 ZWL 1 ZWL = 0.004 SGD
03 8 2025 1 SGD = 249.5403 ZWL 1 ZWL = 0.004 SGD
04 8 2025 1 SGD = 250.0579 ZWL 1 ZWL = 0.004 SGD
05 8 2025 1 SGD = 249.9432 ZWL 1 ZWL = 0.004 SGD
06 8 2025 1 SGD = 250.3009 ZWL 1 ZWL = 0.004 SGD
07 8 2025 1 SGD = 250.6857 ZWL 1 ZWL = 0.004 SGD
08 8 2025 1 SGD = 250.6262 ZWL 1 ZWL = 0.004 SGD
09 8 2025 1 SGD = 250.4852 ZWL 1 ZWL = 0.004 SGD
10 8 2025 1 SGD = 250.5046 ZWL 1 ZWL = 0.004 SGD
11 8 2025 1 SGD = 250.3898 ZWL 1 ZWL = 0.004 SGD
12 8 2025 1 SGD = 250.2202 ZWL 1 ZWL = 0.004 SGD
13 8 2025 1 SGD = 251.5708 ZWL 1 ZWL = 0.004 SGD
14 8 2025 1 SGD = 251.3207 ZWL 1 ZWL = 0.004 SGD
15 8 2025 1 SGD = 251.1404 ZWL 1 ZWL = 0.004 SGD
16 8 2025 1 SGD = 251.4239 ZWL 1 ZWL = 0.004 SGD
17 8 2025 1 SGD = 252.113 ZWL 1 ZWL = 0.004 SGD
18 8 2025 1 SGD = 251.067 ZWL 1 ZWL = 0.004 SGD
19 8 2025 1 SGD = 250.9357 ZWL 1 ZWL = 0.004 SGD
20 8 2025 1 SGD = 250.4985 ZWL 1 ZWL = 0.004 SGD
21 8 2025 1 SGD = 250.1113 ZWL 1 ZWL = 0.004 SGD
22 8 2025 1 SGD = 249.8416 ZWL 1 ZWL = 0.004 SGD
23 8 2025 1 SGD = 251.3063 ZWL 1 ZWL = 0.004 SGD
24 8 2025 1 SGD = 250.6606 ZWL 1 ZWL = 0.004 SGD
25 8 2025 1 SGD = 250.9143 ZWL 1 ZWL = 0.004 SGD
26 8 2025 1 SGD = 250.4658 ZWL 1 ZWL = 0.004 SGD
27 8 2025 1 SGD = 249.7535 ZWL 1 ZWL = 0.004 SGD
28 8 2025 1 SGD = 250.8664 ZWL 1 ZWL = 0.004 SGD
29 8 2025 1 SGD = 250.5044 ZWL 1 ZWL = 0.004 SGD
30 8 2025 1 SGD = 250.771 ZWL 1 ZWL = 0.004 SGD
31 8 2025 1 SGD = 250.771 ZWL 1 ZWL = 0.004 SGD

Sep 2025

日付SGD-ZWLZWL-SGD
01 9 2025 1 SGD = 250.8225 ZWL 1 ZWL = 0.004 SGD
02 9 2025 1 SGD = 249.9143 ZWL 1 ZWL = 0.004 SGD
03 9 2025 1 SGD = 249.8493 ZWL 1 ZWL = 0.004 SGD
04 9 2025 1 SGD = 249.7349 ZWL 1 ZWL = 0.004 SGD
05 9 2025 1 SGD = 250.2143 ZWL 1 ZWL = 0.004 SGD
06 9 2025 1 SGD = 250.5436 ZWL 1 ZWL = 0.004 SGD
07 9 2025 1 SGD = 250.5436 ZWL 1 ZWL = 0.004 SGD
08 9 2025 1 SGD = 250.7139 ZWL 1 ZWL = 0.004 SGD
09 9 2025 1 SGD = 251.3718 ZWL 1 ZWL = 0.004 SGD
10 9 2025 1 SGD = 250.8665 ZWL 1 ZWL = 0.004 SGD
11 9 2025 1 SGD = 250.6311 ZWL 1 ZWL = 0.004 SGD
12 9 2025 1 SGD = 250.8381 ZWL 1 ZWL = 0.004 SGD
13 9 2025 1 SGD = 250.6997 ZWL 1 ZWL = 0.004 SGD
14 9 2025 1 SGD = 250.6997 ZWL 1 ZWL = 0.004 SGD
15 9 2025 1 SGD = 251.3226 ZWL 1 ZWL = 0.004 SGD
16 9 2025 1 SGD = 251.8661 ZWL 1 ZWL = 0.004 SGD
17 9 2025 1 SGD = 252.2539 ZWL 1 ZWL = 0.004 SGD
18 9 2025 1 SGD = 251.6487 ZWL 1 ZWL = 0.004 SGD
19 9 2025 1 SGD = 250.5968 ZWL 1 ZWL = 0.004 SGD
20 9 2025 1 SGD = 250.9665 ZWL 1 ZWL = 0.004 SGD
21 9 2025 1 SGD = 250.9537 ZWL 1 ZWL = 0.004 SGD
22 9 2025 1 SGD = 250.9447 ZWL 1 ZWL = 0.004 SGD
23 9 2025 1 SGD = 250.8674 ZWL 1 ZWL = 0.004 SGD
24 9 2025 1 SGD = 250.1579 ZWL 1 ZWL = 0.004 SGD
25 9 2025 1 SGD = 249.7601 ZWL 1 ZWL = 0.004 SGD
26 9 2025 1 SGD = 248.9184 ZWL 1 ZWL = 0.004 SGD
27 9 2025 1 SGD = 249.2636 ZWL 1 ZWL = 0.004 SGD
28 9 2025 1 SGD = 249.2636 ZWL 1 ZWL = 0.004 SGD
29 9 2025 1 SGD = 249.5811 ZWL 1 ZWL = 0.004 SGD
30 9 2025 1 SGD = 249.6093 ZWL 1 ZWL = 0.004 SGD

Oct 2025

日付SGD-ZWLZWL-SGD
01 10 2025 1 SGD = 249.8978 ZWL 1 ZWL = 0.004 SGD
02 10 2025 1 SGD = 250.1727 ZWL 1 ZWL = 0.004 SGD
03 10 2025 1 SGD = 249.7224 ZWL 1 ZWL = 0.004 SGD
04 10 2025 1 SGD = 249.7274 ZWL 1 ZWL = 0.004 SGD
05 10 2025 1 SGD = 249.7274 ZWL 1 ZWL = 0.004 SGD
06 10 2025 1 SGD = 248.8934 ZWL 1 ZWL = 0.004 SGD
07 10 2025 1 SGD = 248.9521 ZWL 1 ZWL = 0.004 SGD
08 10 2025 1 SGD = 248.5398 ZWL 1 ZWL = 0.004 SGD
09 10 2025 1 SGD = 248.4508 ZWL 1 ZWL = 0.004 SGD
10 10 2025 1 SGD = 248.151 ZWL 1 ZWL = 0.004 SGD
11 10 2025 1 SGD = 248.092 ZWL 1 ZWL = 0.004 SGD
12 10 2025 1 SGD = 248.092 ZWL 1 ZWL = 0.004 SGD
13 10 2025 1 SGD = 247.9952 ZWL 1 ZWL = 0.004 SGD
14 10 2025 1 SGD = 247.4417 ZWL 1 ZWL = 0.004 SGD
15 10 2025 1 SGD = 248.398 ZWL 1 ZWL = 0.004 SGD
16 10 2025 1 SGD = 248.5112 ZWL 1 ZWL = 0.004 SGD
17 10 2025 1 SGD = 248.7462 ZWL 1 ZWL = 0.004 SGD
18 10 2025 1 SGD = 248.6091 ZWL 1 ZWL = 0.004 SGD
19 10 2025 1 SGD = 248.6091 ZWL 1 ZWL = 0.004 SGD
20 10 2025 1 SGD = 248.7056 ZWL 1 ZWL = 0.004 SGD
21 10 2025 1 SGD = 248.2629 ZWL 1 ZWL = 0.004 SGD
22 10 2025 1 SGD = 247.8645 ZWL 1 ZWL = 0.004 SGD
23 10 2025 1 SGD = 247.7588 ZWL 1 ZWL = 0.004 SGD
24 10 2025 1 SGD = 247.7025 ZWL 1 ZWL = 0.004 SGD
25 10 2025 1 SGD = 247.8629 ZWL 1 ZWL = 0.004 SGD
26 10 2025 1 SGD = 246.9945 ZWL 1 ZWL = 0.004 SGD
27 10 2025 1 SGD = 248.5131 ZWL 1 ZWL = 0.004 SGD
28 10 2025 1 SGD = 248.4527 ZWL 1 ZWL = 0.004 SGD
29 10 2025 1 SGD = 248.6713 ZWL 1 ZWL = 0.004 SGD
30 10 2025 1 SGD = 247.4083 ZWL 1 ZWL = 0.004 SGD
31 10 2025 1 SGD = 247.445 ZWL 1 ZWL = 0.004 SGD

Nov 2025

日付SGD-ZWLZWL-SGD
01 11 2025 1 SGD = 247.8438 ZWL 1 ZWL = 0.004 SGD
02 11 2025 1 SGD = 247.8438 ZWL 1 ZWL = 0.004 SGD
03 11 2025 1 SGD = 247.0013 ZWL 1 ZWL = 0.004 SGD
04 11 2025 1 SGD = 246.4351 ZWL 1 ZWL = 0.0041 SGD
05 11 2025 1 SGD = 246.3579 ZWL 1 ZWL = 0.0041 SGD
06 11 2025 1 SGD = 246.7561 ZWL 1 ZWL = 0.0041 SGD
07 11 2025 1 SGD = 247.3599 ZWL 1 ZWL = 0.004 SGD
08 11 2025 1 SGD = 247.4943 ZWL 1 ZWL = 0.004 SGD
09 11 2025 1 SGD = 247.4943 ZWL 1 ZWL = 0.004 SGD
10 11 2025 1 SGD = 247.1255 ZWL 1 ZWL = 0.004 SGD
11 11 2025 1 SGD = 247.3695 ZWL 1 ZWL = 0.004 SGD
12 11 2025 1 SGD = 247.1246 ZWL 1 ZWL = 0.004 SGD
13 11 2025 1 SGD = 247.6044 ZWL 1 ZWL = 0.004 SGD
14 11 2025 1 SGD = 247.9103 ZWL 1 ZWL = 0.004 SGD
15 11 2025 1 SGD = 248.1685 ZWL 1 ZWL = 0.004 SGD
16 11 2025 1 SGD = 248.1685 ZWL 1 ZWL = 0.004 SGD
17 11 2025 1 SGD = 247.3676 ZWL 1 ZWL = 0.004 SGD
18 11 2025 1 SGD = 247.2385 ZWL 1 ZWL = 0.004 SGD
19 11 2025 1 SGD = 246.9274 ZWL 1 ZWL = 0.004 SGD
20 11 2025 1 SGD = 246.2251 ZWL 1 ZWL = 0.0041 SGD
21 11 2025 1 SGD = 246.2392 ZWL 1 ZWL = 0.0041 SGD
22 11 2025 1 SGD = 247.0072 ZWL 1 ZWL = 0.004 SGD
23 11 2025 1 SGD = 247.0072 ZWL 1 ZWL = 0.004 SGD
24 11 2025 1 SGD = 246.7912 ZWL 1 ZWL = 0.0041 SGD
25 11 2025 1 SGD = 247.303 ZWL 1 ZWL = 0.004 SGD
26 11 2025 1 SGD = 247.9906 ZWL 1 ZWL = 0.004 SGD
27 11 2025 1 SGD = 248.0947 ZWL 1 ZWL = 0.004 SGD
28 11 2025 1 SGD = 248.0976 ZWL 1 ZWL = 0.004 SGD
29 11 2025 1 SGD = 248.2833 ZWL 1 ZWL = 0.004 SGD
30 11 2025 1 SGD = 248.2833 ZWL 1 ZWL = 0.004 SGD

Dec 2025

日付SGD-ZWLZWL-SGD
01 12 2025 1 SGD = 248.9554 ZWL 1 ZWL = 0.004 SGD
02 12 2025 1 SGD = 248.155 ZWL 1 ZWL = 0.004 SGD
03 12 2025 1 SGD = 248.7895 ZWL 1 ZWL = 0.004 SGD
04 12 2025 1 SGD = 248.6339 ZWL 1 ZWL = 0.004 SGD
05 12 2025 1 SGD = 248.6378 ZWL 1 ZWL = 0.004 SGD
06 12 2025 1 SGD = 248.5708 ZWL 1 ZWL = 0.004 SGD

SGD-ZWLおよびZWL-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats