currencystats247.com

CurrencyStats247 > 為替レート > SGD-ZARおよびZAR-SGDの為替レート - 2026年

SGD-ZARおよびZAR-SGDの為替レート - 2026年

SGD-ZARおよびZAR-SGDの為替レート

下から2026年のSGD-ZARおよびZAR-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 12.8518 ZAR
1 ZAR = 0.0778 SGD

Jan 2026

日付SGD-ZARZAR-SGD
01 1 2026 1 SGD = 12.8785 ZAR 1 ZAR = 0.0776 SGD
02 1 2026 1 SGD = 12.8388 ZAR 1 ZAR = 0.0779 SGD
03 1 2026 1 SGD = 12.8255 ZAR 1 ZAR = 0.078 SGD
04 1 2026 1 SGD = 12.8255 ZAR 1 ZAR = 0.078 SGD
05 1 2026 1 SGD = 12.8037 ZAR 1 ZAR = 0.0781 SGD
06 1 2026 1 SGD = 12.8084 ZAR 1 ZAR = 0.0781 SGD
07 1 2026 1 SGD = 12.8219 ZAR 1 ZAR = 0.078 SGD
08 1 2026 1 SGD = 12.8518 ZAR 1 ZAR = 0.0778 SGD
09 1 2026 1 SGD = 12.8804 ZAR 1 ZAR = 0.0776 SGD
10 1 2026 1 SGD = 12.8108 ZAR 1 ZAR = 0.0781 SGD
11 1 2026 1 SGD = 12.8102 ZAR 1 ZAR = 0.0781 SGD
12 1 2026 1 SGD = 12.7718 ZAR 1 ZAR = 0.0783 SGD
13 1 2026 1 SGD = 12.78 ZAR 1 ZAR = 0.0782 SGD
14 1 2026 1 SGD = 12.73 ZAR 1 ZAR = 0.0786 SGD
15 1 2026 1 SGD = 12.7078 ZAR 1 ZAR = 0.0787 SGD
16 1 2026 1 SGD = 12.7183 ZAR 1 ZAR = 0.0786 SGD
17 1 2026 1 SGD = 12.7325 ZAR 1 ZAR = 0.0785 SGD
18 1 2026 1 SGD = 12.7325 ZAR 1 ZAR = 0.0785 SGD
19 1 2026 1 SGD = 12.7855 ZAR 1 ZAR = 0.0782 SGD
20 1 2026 1 SGD = 12.8233 ZAR 1 ZAR = 0.078 SGD
21 1 2026 1 SGD = 12.7376 ZAR 1 ZAR = 0.0785 SGD
22 1 2026 1 SGD = 12.6392 ZAR 1 ZAR = 0.0791 SGD
23 1 2026 1 SGD = 12.6056 ZAR 1 ZAR = 0.0793 SGD
24 1 2026 1 SGD = 12.6636 ZAR 1 ZAR = 0.079 SGD
25 1 2026 1 SGD = 12.6636 ZAR 1 ZAR = 0.079 SGD
26 1 2026 1 SGD = 12.6385 ZAR 1 ZAR = 0.0791 SGD
27 1 2026 1 SGD = 12.6507 ZAR 1 ZAR = 0.079 SGD
28 1 2026 1 SGD = 12.5919 ZAR 1 ZAR = 0.0794 SGD
29 1 2026 1 SGD = 12.4611 ZAR 1 ZAR = 0.0802 SGD
30 1 2026 1 SGD = 12.5826 ZAR 1 ZAR = 0.0795 SGD
31 1 2026 1 SGD = 12.7124 ZAR 1 ZAR = 0.0787 SGD

Feb 2026

日付SGD-ZARZAR-SGD
01 2 2026 1 SGD = 12.7041 ZAR 1 ZAR = 0.0787 SGD
02 2 2026 1 SGD = 12.586 ZAR 1 ZAR = 0.0795 SGD
03 2 2026 1 SGD = 12.5934 ZAR 1 ZAR = 0.0794 SGD
04 2 2026 1 SGD = 12.5379 ZAR 1 ZAR = 0.0798 SGD
05 2 2026 1 SGD = 12.7131 ZAR 1 ZAR = 0.0787 SGD
06 2 2026 1 SGD = 12.664 ZAR 1 ZAR = 0.079 SGD
07 2 2026 1 SGD = 12.6047 ZAR 1 ZAR = 0.0793 SGD
08 2 2026 1 SGD = 12.6047 ZAR 1 ZAR = 0.0793 SGD
09 2 2026 1 SGD = 12.6195 ZAR 1 ZAR = 0.0792 SGD
10 2 2026 1 SGD = 12.6014 ZAR 1 ZAR = 0.0794 SGD
11 2 2026 1 SGD = 12.5824 ZAR 1 ZAR = 0.0795 SGD
12 2 2026 1 SGD = 12.5936 ZAR 1 ZAR = 0.0794 SGD
13 2 2026 1 SGD = 12.6882 ZAR 1 ZAR = 0.0788 SGD
14 2 2026 1 SGD = 12.6243 ZAR 1 ZAR = 0.0792 SGD
15 2 2026 1 SGD = 12.6243 ZAR 1 ZAR = 0.0792 SGD
16 2 2026 1 SGD = 12.6424 ZAR 1 ZAR = 0.0791 SGD
17 2 2026 1 SGD = 12.7163 ZAR 1 ZAR = 0.0786 SGD
18 2 2026 1 SGD = 12.6834 ZAR 1 ZAR = 0.0788 SGD
19 2 2026 1 SGD = 12.7684 ZAR 1 ZAR = 0.0783 SGD
20 2 2026 1 SGD = 12.6839 ZAR 1 ZAR = 0.0788 SGD
21 2 2026 1 SGD = 12.6694 ZAR 1 ZAR = 0.0789 SGD
22 2 2026 1 SGD = 12.6694 ZAR 1 ZAR = 0.0789 SGD
23 2 2026 1 SGD = 12.6577 ZAR 1 ZAR = 0.079 SGD
24 2 2026 1 SGD = 12.6458 ZAR 1 ZAR = 0.0791 SGD
25 2 2026 1 SGD = 12.5508 ZAR 1 ZAR = 0.0797 SGD
26 2 2026 1 SGD = 12.5686 ZAR 1 ZAR = 0.0796 SGD
27 2 2026 1 SGD = 12.5974 ZAR 1 ZAR = 0.0794 SGD
28 2 2026 1 SGD = 12.5957 ZAR 1 ZAR = 0.0794 SGD

Mar 2026

日付SGD-ZARZAR-SGD
01 3 2026 1 SGD = 12.5957 ZAR 1 ZAR = 0.0794 SGD
02 3 2026 1 SGD = 12.665 ZAR 1 ZAR = 0.079 SGD
03 3 2026 1 SGD = 12.7816 ZAR 1 ZAR = 0.0782 SGD
04 3 2026 1 SGD = 12.7898 ZAR 1 ZAR = 0.0782 SGD
05 3 2026 1 SGD = 12.9177 ZAR 1 ZAR = 0.0774 SGD
06 3 2026 1 SGD = 13.0424 ZAR 1 ZAR = 0.0767 SGD
07 3 2026 1 SGD = 12.9796 ZAR 1 ZAR = 0.077 SGD
08 3 2026 1 SGD = 12.9796 ZAR 1 ZAR = 0.077 SGD
09 3 2026 1 SGD = 13.0158 ZAR 1 ZAR = 0.0768 SGD
10 3 2026 1 SGD = 12.8088 ZAR 1 ZAR = 0.0781 SGD
11 3 2026 1 SGD = 12.8856 ZAR 1 ZAR = 0.0776 SGD
12 3 2026 1 SGD = 12.9809 ZAR 1 ZAR = 0.077 SGD
13 3 2026 1 SGD = 13.1296 ZAR 1 ZAR = 0.0762 SGD
14 3 2026 1 SGD = 13.1743 ZAR 1 ZAR = 0.0759 SGD
15 3 2026 1 SGD = 13.1743 ZAR 1 ZAR = 0.0759 SGD
16 3 2026 1 SGD = 13.0974 ZAR 1 ZAR = 0.0764 SGD
17 3 2026 1 SGD = 13.0636 ZAR 1 ZAR = 0.0765 SGD
18 3 2026 1 SGD = 13.1178 ZAR 1 ZAR = 0.0762 SGD
19 3 2026 1 SGD = 13.3051 ZAR 1 ZAR = 0.0752 SGD
20 3 2026 1 SGD = 13.1754 ZAR 1 ZAR = 0.0759 SGD
21 3 2026 1 SGD = 13.3547 ZAR 1 ZAR = 0.0749 SGD
22 3 2026 1 SGD = 13.3547 ZAR 1 ZAR = 0.0749 SGD
23 3 2026 1 SGD = 13.2061 ZAR 1 ZAR = 0.0757 SGD
24 3 2026 1 SGD = 13.336 ZAR 1 ZAR = 0.075 SGD
25 3 2026 1 SGD = 13.2136 ZAR 1 ZAR = 0.0757 SGD
26 3 2026 1 SGD = 13.2838 ZAR 1 ZAR = 0.0753 SGD
27 3 2026 1 SGD = 13.3353 ZAR 1 ZAR = 0.075 SGD
28 3 2026 1 SGD = 13.2425 ZAR 1 ZAR = 0.0755 SGD
29 3 2026 1 SGD = 13.2436 ZAR 1 ZAR = 0.0755 SGD
30 3 2026 1 SGD = 13.2937 ZAR 1 ZAR = 0.0752 SGD
31 3 2026 1 SGD = 13.2545 ZAR 1 ZAR = 0.0754 SGD

Apr 2026

日付SGD-ZARZAR-SGD
01 4 2026 1 SGD = 13.0981 ZAR 1 ZAR = 0.0763 SGD
02 4 2026 1 SGD = 13.2218 ZAR 1 ZAR = 0.0756 SGD
03 4 2026 1 SGD = 13.1981 ZAR 1 ZAR = 0.0758 SGD
04 4 2026 1 SGD = 13.191 ZAR 1 ZAR = 0.0758 SGD
05 4 2026 1 SGD = 13.191 ZAR 1 ZAR = 0.0758 SGD
06 4 2026 1 SGD = 13.1212 ZAR 1 ZAR = 0.0762 SGD
07 4 2026 1 SGD = 13.1445 ZAR 1 ZAR = 0.0761 SGD
08 4 2026 1 SGD = 12.8348 ZAR 1 ZAR = 0.0779 SGD
09 4 2026 1 SGD = 12.9022 ZAR 1 ZAR = 0.0775 SGD
10 4 2026 1 SGD = 12.8944 ZAR 1 ZAR = 0.0776 SGD
11 4 2026 1 SGD = 12.889 ZAR 1 ZAR = 0.0776 SGD
12 4 2026 1 SGD = 12.8569 ZAR 1 ZAR = 0.0778 SGD
13 4 2026 1 SGD = 12.9857 ZAR 1 ZAR = 0.077 SGD
14 4 2026 1 SGD = 12.8694 ZAR 1 ZAR = 0.0777 SGD
15 4 2026 1 SGD = 12.8905 ZAR 1 ZAR = 0.0776 SGD
16 4 2026 1 SGD = 12.88 ZAR 1 ZAR = 0.0776 SGD
17 4 2026 1 SGD = 12.8832 ZAR 1 ZAR = 0.0776 SGD
18 4 2026 1 SGD = 12.8464 ZAR 1 ZAR = 0.0778 SGD
19 4 2026 1 SGD = 12.8464 ZAR 1 ZAR = 0.0778 SGD
20 4 2026 1 SGD = 12.8667 ZAR 1 ZAR = 0.0777 SGD
21 4 2026 1 SGD = 12.8787 ZAR 1 ZAR = 0.0776 SGD
22 4 2026 1 SGD = 12.9319 ZAR 1 ZAR = 0.0773 SGD
23 4 2026 1 SGD = 12.9396 ZAR 1 ZAR = 0.0773 SGD
24 4 2026 1 SGD = 12.9688 ZAR 1 ZAR = 0.0771 SGD
25 4 2026 1 SGD = 12.9569 ZAR 1 ZAR = 0.0772 SGD
26 4 2026 1 SGD = 12.9569 ZAR 1 ZAR = 0.0772 SGD
27 4 2026 1 SGD = 12.9484 ZAR 1 ZAR = 0.0772 SGD
28 4 2026 1 SGD = 13.0154 ZAR 1 ZAR = 0.0768 SGD
29 4 2026 1 SGD = 12.9955 ZAR 1 ZAR = 0.0769 SGD
30 4 2026 1 SGD = 13.1329 ZAR 1 ZAR = 0.0761 SGD

May 2026

日付SGD-ZARZAR-SGD
01 5 2026 1 SGD = 13.1419 ZAR 1 ZAR = 0.0761 SGD
02 5 2026 1 SGD = 13.0956 ZAR 1 ZAR = 0.0764 SGD
03 5 2026 1 SGD = 13.0956 ZAR 1 ZAR = 0.0764 SGD
04 5 2026 1 SGD = 13.1108 ZAR 1 ZAR = 0.0763 SGD
05 5 2026 1 SGD = 13.0844 ZAR 1 ZAR = 0.0764 SGD
06 5 2026 1 SGD = 12.9011 ZAR 1 ZAR = 0.0775 SGD
07 5 2026 1 SGD = 12.8751 ZAR 1 ZAR = 0.0777 SGD
08 5 2026 1 SGD = 12.9499 ZAR 1 ZAR = 0.0772 SGD
09 5 2026 1 SGD = 12.9246 ZAR 1 ZAR = 0.0774 SGD
10 5 2026 1 SGD = 12.8562 ZAR 1 ZAR = 0.0778 SGD
11 5 2026 1 SGD = 12.9305 ZAR 1 ZAR = 0.0773 SGD
12 5 2026 1 SGD = 12.9858 ZAR 1 ZAR = 0.077 SGD
13 5 2026 1 SGD = 12.9315 ZAR 1 ZAR = 0.0773 SGD
14 5 2026 1 SGD = 12.8817 ZAR 1 ZAR = 0.0776 SGD
15 5 2026 1 SGD = 13.0155 ZAR 1 ZAR = 0.0768 SGD
16 5 2026 1 SGD = 13.0303 ZAR 1 ZAR = 0.0767 SGD
17 5 2026 1 SGD = 13.0303 ZAR 1 ZAR = 0.0767 SGD
18 5 2026 1 SGD = 13.0225 ZAR 1 ZAR = 0.0768 SGD
19 5 2026 1 SGD = 13.0027 ZAR 1 ZAR = 0.0769 SGD
20 5 2026 1 SGD = 12.9567 ZAR 1 ZAR = 0.0772 SGD
21 5 2026 1 SGD = 12.9257 ZAR 1 ZAR = 0.0774 SGD
22 5 2026 1 SGD = 12.8764 ZAR 1 ZAR = 0.0777 SGD
23 5 2026 1 SGD = 13.175 ZAR 1 ZAR = 0.0759 SGD
24 5 2026 1 SGD = 13.175 ZAR 1 ZAR = 0.0759 SGD
25 5 2026 1 SGD = 12.7824 ZAR 1 ZAR = 0.0782 SGD
26 5 2026 1 SGD = 12.8005 ZAR 1 ZAR = 0.0781 SGD
27 5 2026 1 SGD = 12.8033 ZAR 1 ZAR = 0.0781 SGD
28 5 2026 1 SGD = 12.7926 ZAR 1 ZAR = 0.0782 SGD
29 5 2026 1 SGD = 12.7091 ZAR 1 ZAR = 0.0787 SGD
30 5 2026 1 SGD = 12.7326 ZAR 1 ZAR = 0.0785 SGD
31 5 2026 1 SGD = 12.7637 ZAR 1 ZAR = 0.0783 SGD

Jun 2026

日付SGD-ZARZAR-SGD
01 6 2026 1 SGD = 12.7273 ZAR 1 ZAR = 0.0786 SGD
02 6 2026 1 SGD = 12.6799 ZAR 1 ZAR = 0.0789 SGD
03 6 2026 1 SGD = 12.7285 ZAR 1 ZAR = 0.0786 SGD

Jul 2026

日付SGD-ZARZAR-SGD
01 7 2026 1 SGD = 12.6628 ZAR 1 ZAR = 0.079 SGD
02 7 2026 1 SGD = 12.6517 ZAR 1 ZAR = 0.079 SGD
03 7 2026 1 SGD = 12.5637 ZAR 1 ZAR = 0.0796 SGD
04 7 2026 1 SGD = 12.5689 ZAR 1 ZAR = 0.0796 SGD
05 7 2026 1 SGD = 12.5689 ZAR 1 ZAR = 0.0796 SGD
06 7 2026 1 SGD = 12.5353 ZAR 1 ZAR = 0.0798 SGD
07 7 2026 1 SGD = 12.5783 ZAR 1 ZAR = 0.0795 SGD
08 7 2026 1 SGD = 12.6694 ZAR 1 ZAR = 0.0789 SGD
09 7 2026 1 SGD = 12.6659 ZAR 1 ZAR = 0.079 SGD
10 7 2026 1 SGD = 12.6378 ZAR 1 ZAR = 0.0791 SGD
11 7 2026 1 SGD = 12.7276 ZAR 1 ZAR = 0.0786 SGD
12 7 2026 1 SGD = 12.6213 ZAR 1 ZAR = 0.0792 SGD
13 7 2026 1 SGD = 12.6596 ZAR 1 ZAR = 0.079 SGD
14 7 2026 1 SGD = 12.7296 ZAR 1 ZAR = 0.0786 SGD
15 7 2026 1 SGD = 12.6734 ZAR 1 ZAR = 0.0789 SGD
16 7 2026 1 SGD = 12.6908 ZAR 1 ZAR = 0.0788 SGD
17 7 2026 1 SGD = 12.784 ZAR 1 ZAR = 0.0782 SGD
18 7 2026 1 SGD = 12.4093 ZAR 1 ZAR = 0.0806 SGD
19 7 2026 1 SGD = 12.4093 ZAR 1 ZAR = 0.0806 SGD
20 7 2026 1 SGD = 12.7553 ZAR 1 ZAR = 0.0784 SGD
21 7 2026 1 SGD = 12.7481 ZAR 1 ZAR = 0.0784 SGD
22 7 2026 1 SGD = 12.7503 ZAR 1 ZAR = 0.0784 SGD
23 7 2026 1 SGD = 12.7378 ZAR 1 ZAR = 0.0785 SGD
24 7 2026 1 SGD = 13.0736 ZAR 1 ZAR = 0.0765 SGD
25 7 2026 1 SGD = 13.0433 ZAR 1 ZAR = 0.0767 SGD
26 7 2026 1 SGD = 13.0433 ZAR 1 ZAR = 0.0767 SGD

SGD-ZARおよびZAR-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats