currencystats247.com

CurrencyStats247 > 為替レート > SGD-ZARおよびZAR-SGDの為替レート - 2025年

SGD-ZARおよびZAR-SGDの為替レート - 2025年

SGD-ZARおよびZAR-SGDの為替レート

下から2025年のSGD-ZARおよびZAR-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 13.881 ZAR
1 ZAR = 0.072 SGD

Jan 2025

日付SGD-ZARZAR-SGD
01 1 2025 1 SGD = 13.8936 ZAR 1 ZAR = 0.072 SGD
02 1 2025 1 SGD = 13.7069 ZAR 1 ZAR = 0.073 SGD
03 1 2025 1 SGD = 13.6908 ZAR 1 ZAR = 0.073 SGD
04 1 2025 1 SGD = 13.6548 ZAR 1 ZAR = 0.0732 SGD
05 1 2025 1 SGD = 13.6638 ZAR 1 ZAR = 0.0732 SGD
06 1 2025 1 SGD = 13.5954 ZAR 1 ZAR = 0.0736 SGD
07 1 2025 1 SGD = 13.6593 ZAR 1 ZAR = 0.0732 SGD
08 1 2025 1 SGD = 13.8102 ZAR 1 ZAR = 0.0724 SGD
09 1 2025 1 SGD = 13.8007 ZAR 1 ZAR = 0.0725 SGD
10 1 2025 1 SGD = 13.9084 ZAR 1 ZAR = 0.0719 SGD
11 1 2025 1 SGD = 13.945 ZAR 1 ZAR = 0.0717 SGD
12 1 2025 1 SGD = 13.9485 ZAR 1 ZAR = 0.0717 SGD
13 1 2025 1 SGD = 13.9265 ZAR 1 ZAR = 0.0718 SGD
14 1 2025 1 SGD = 13.8379 ZAR 1 ZAR = 0.0723 SGD
15 1 2025 1 SGD = 13.7988 ZAR 1 ZAR = 0.0725 SGD
16 1 2025 1 SGD = 13.7906 ZAR 1 ZAR = 0.0725 SGD
17 1 2025 1 SGD = 13.724 ZAR 1 ZAR = 0.0729 SGD
18 1 2025 1 SGD = 13.7015 ZAR 1 ZAR = 0.073 SGD
19 1 2025 1 SGD = 13.7012 ZAR 1 ZAR = 0.073 SGD
20 1 2025 1 SGD = 13.7039 ZAR 1 ZAR = 0.073 SGD
21 1 2025 1 SGD = 13.6795 ZAR 1 ZAR = 0.0731 SGD
22 1 2025 1 SGD = 13.654 ZAR 1 ZAR = 0.0732 SGD
23 1 2025 1 SGD = 13.6759 ZAR 1 ZAR = 0.0731 SGD
24 1 2025 1 SGD = 13.6227 ZAR 1 ZAR = 0.0734 SGD
25 1 2025 1 SGD = 13.6752 ZAR 1 ZAR = 0.0731 SGD
26 1 2025 1 SGD = 13.6686 ZAR 1 ZAR = 0.0732 SGD
27 1 2025 1 SGD = 13.8811 ZAR 1 ZAR = 0.072 SGD
28 1 2025 1 SGD = 13.8326 ZAR 1 ZAR = 0.0723 SGD
29 1 2025 1 SGD = 13.8027 ZAR 1 ZAR = 0.0724 SGD
30 1 2025 1 SGD = 13.7051 ZAR 1 ZAR = 0.073 SGD
31 1 2025 1 SGD = 13.7244 ZAR 1 ZAR = 0.0729 SGD

Feb 2025

日付SGD-ZARZAR-SGD
01 2 2025 1 SGD = 13.7559 ZAR 1 ZAR = 0.0727 SGD
02 2 2025 1 SGD = 13.759 ZAR 1 ZAR = 0.0727 SGD
03 2 2025 1 SGD = 13.795 ZAR 1 ZAR = 0.0725 SGD
04 2 2025 1 SGD = 13.8243 ZAR 1 ZAR = 0.0723 SGD
05 2 2025 1 SGD = 13.7813 ZAR 1 ZAR = 0.0726 SGD
06 2 2025 1 SGD = 13.7303 ZAR 1 ZAR = 0.0728 SGD
07 2 2025 1 SGD = 13.6438 ZAR 1 ZAR = 0.0733 SGD
08 2 2025 1 SGD = 13.6105 ZAR 1 ZAR = 0.0735 SGD
09 2 2025 1 SGD = 13.6105 ZAR 1 ZAR = 0.0735 SGD
10 2 2025 1 SGD = 13.6029 ZAR 1 ZAR = 0.0735 SGD
11 2 2025 1 SGD = 13.6239 ZAR 1 ZAR = 0.0734 SGD
12 2 2025 1 SGD = 13.631 ZAR 1 ZAR = 0.0734 SGD
13 2 2025 1 SGD = 13.7116 ZAR 1 ZAR = 0.0729 SGD
14 2 2025 1 SGD = 13.6921 ZAR 1 ZAR = 0.073 SGD
15 2 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
16 2 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
17 2 2025 1 SGD = 13.7366 ZAR 1 ZAR = 0.0728 SGD
18 2 2025 1 SGD = 13.7175 ZAR 1 ZAR = 0.0729 SGD
19 2 2025 1 SGD = 13.7875 ZAR 1 ZAR = 0.0725 SGD
20 2 2025 1 SGD = 13.7199 ZAR 1 ZAR = 0.0729 SGD
21 2 2025 1 SGD = 13.7394 ZAR 1 ZAR = 0.0728 SGD
22 2 2025 1 SGD = 13.7626 ZAR 1 ZAR = 0.0727 SGD
23 2 2025 1 SGD = 13.7626 ZAR 1 ZAR = 0.0727 SGD
24 2 2025 1 SGD = 13.7196 ZAR 1 ZAR = 0.0729 SGD
25 2 2025 1 SGD = 13.7387 ZAR 1 ZAR = 0.0728 SGD
26 2 2025 1 SGD = 13.7419 ZAR 1 ZAR = 0.0728 SGD
27 2 2025 1 SGD = 13.7533 ZAR 1 ZAR = 0.0727 SGD
28 2 2025 1 SGD = 13.6915 ZAR 1 ZAR = 0.073 SGD

Mar 2025

日付SGD-ZARZAR-SGD
01 3 2025 1 SGD = 13.8393 ZAR 1 ZAR = 0.0723 SGD
02 3 2025 1 SGD = 13.8275 ZAR 1 ZAR = 0.0723 SGD
03 3 2025 1 SGD = 13.7889 ZAR 1 ZAR = 0.0725 SGD
04 3 2025 1 SGD = 13.8099 ZAR 1 ZAR = 0.0724 SGD
05 3 2025 1 SGD = 13.7787 ZAR 1 ZAR = 0.0726 SGD
06 3 2025 1 SGD = 13.7376 ZAR 1 ZAR = 0.0728 SGD
07 3 2025 1 SGD = 13.6282 ZAR 1 ZAR = 0.0734 SGD
08 3 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
09 3 2025 1 SGD = 13.7136 ZAR 1 ZAR = 0.0729 SGD
10 3 2025 1 SGD = 13.7059 ZAR 1 ZAR = 0.073 SGD
11 3 2025 1 SGD = 13.698 ZAR 1 ZAR = 0.073 SGD
12 3 2025 1 SGD = 13.7917 ZAR 1 ZAR = 0.0725 SGD
13 3 2025 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
14 3 2025 1 SGD = 13.5936 ZAR 1 ZAR = 0.0736 SGD
15 3 2025 1 SGD = 13.6072 ZAR 1 ZAR = 0.0735 SGD
16 3 2025 1 SGD = 13.6239 ZAR 1 ZAR = 0.0734 SGD
17 3 2025 1 SGD = 13.6198 ZAR 1 ZAR = 0.0734 SGD
18 3 2025 1 SGD = 13.6019 ZAR 1 ZAR = 0.0735 SGD
19 3 2025 1 SGD = 13.6087 ZAR 1 ZAR = 0.0735 SGD
20 3 2025 1 SGD = 13.637 ZAR 1 ZAR = 0.0733 SGD
21 3 2025 1 SGD = 13.6133 ZAR 1 ZAR = 0.0735 SGD
22 3 2025 1 SGD = 13.6737 ZAR 1 ZAR = 0.0731 SGD
23 3 2025 1 SGD = 13.6521 ZAR 1 ZAR = 0.0732 SGD
24 3 2025 1 SGD = 13.5672 ZAR 1 ZAR = 0.0737 SGD
25 3 2025 1 SGD = 13.5531 ZAR 1 ZAR = 0.0738 SGD
26 3 2025 1 SGD = 13.6426 ZAR 1 ZAR = 0.0733 SGD
27 3 2025 1 SGD = 13.6285 ZAR 1 ZAR = 0.0734 SGD
28 3 2025 1 SGD = 13.5347 ZAR 1 ZAR = 0.0739 SGD
29 3 2025 1 SGD = 13.7503 ZAR 1 ZAR = 0.0727 SGD
30 3 2025 1 SGD = 13.7423 ZAR 1 ZAR = 0.0728 SGD
31 3 2025 1 SGD = 13.671 ZAR 1 ZAR = 0.0731 SGD

Apr 2025

日付SGD-ZARZAR-SGD
01 4 2025 1 SGD = 13.6566 ZAR 1 ZAR = 0.0732 SGD
02 4 2025 1 SGD = 13.8646 ZAR 1 ZAR = 0.0721 SGD
03 4 2025 1 SGD = 14.0415 ZAR 1 ZAR = 0.0712 SGD
04 4 2025 1 SGD = 14.2086 ZAR 1 ZAR = 0.0704 SGD
05 4 2025 1 SGD = 14.2169 ZAR 1 ZAR = 0.0703 SGD
06 4 2025 1 SGD = 14.2131 ZAR 1 ZAR = 0.0704 SGD
07 4 2025 1 SGD = 14.3953 ZAR 1 ZAR = 0.0695 SGD
08 4 2025 1 SGD = 14.3972 ZAR 1 ZAR = 0.0695 SGD
09 4 2025 1 SGD = 14.6623 ZAR 1 ZAR = 0.0682 SGD
10 4 2025 1 SGD = 14.4104 ZAR 1 ZAR = 0.0694 SGD
11 4 2025 1 SGD = 14.4498 ZAR 1 ZAR = 0.0692 SGD
12 4 2025 1 SGD = 14.4955 ZAR 1 ZAR = 0.069 SGD
13 4 2025 1 SGD = 14.4874 ZAR 1 ZAR = 0.069 SGD
14 4 2025 1 SGD = 14.3075 ZAR 1 ZAR = 0.0699 SGD
15 4 2025 1 SGD = 14.36 ZAR 1 ZAR = 0.0696 SGD
16 4 2025 1 SGD = 14.3107 ZAR 1 ZAR = 0.0699 SGD
17 4 2025 1 SGD = 14.3532 ZAR 1 ZAR = 0.0697 SGD
18 4 2025 1 SGD = 14.3597 ZAR 1 ZAR = 0.0696 SGD
19 4 2025 1 SGD = 14.3738 ZAR 1 ZAR = 0.0696 SGD
20 4 2025 1 SGD = 14.3597 ZAR 1 ZAR = 0.0696 SGD
21 4 2025 1 SGD = 14.3597 ZAR 1 ZAR = 0.0696 SGD
22 4 2025 1 SGD = 14.2498 ZAR 1 ZAR = 0.0702 SGD
23 4 2025 1 SGD = 14.1895 ZAR 1 ZAR = 0.0705 SGD
24 4 2025 1 SGD = 14.2571 ZAR 1 ZAR = 0.0701 SGD
25 4 2025 1 SGD = 14.3299 ZAR 1 ZAR = 0.0698 SGD
26 4 2025 1 SGD = 14.2215 ZAR 1 ZAR = 0.0703 SGD
27 4 2025 1 SGD = 14.2133 ZAR 1 ZAR = 0.0704 SGD
28 4 2025 1 SGD = 14.1819 ZAR 1 ZAR = 0.0705 SGD
29 4 2025 1 SGD = 14.1624 ZAR 1 ZAR = 0.0706 SGD
30 4 2025 1 SGD = 14.2236 ZAR 1 ZAR = 0.0703 SGD

May 2025

日付SGD-ZARZAR-SGD
01 5 2025 1 SGD = 14.2343 ZAR 1 ZAR = 0.0703 SGD
02 5 2025 1 SGD = 14.1965 ZAR 1 ZAR = 0.0704 SGD
03 5 2025 1 SGD = 14.1523 ZAR 1 ZAR = 0.0707 SGD
04 5 2025 1 SGD = 14.1475 ZAR 1 ZAR = 0.0707 SGD
05 5 2025 1 SGD = 14.2129 ZAR 1 ZAR = 0.0704 SGD
06 5 2025 1 SGD = 14.1577 ZAR 1 ZAR = 0.0706 SGD
07 5 2025 1 SGD = 14.1519 ZAR 1 ZAR = 0.0707 SGD
08 5 2025 1 SGD = 14.0036 ZAR 1 ZAR = 0.0714 SGD
09 5 2025 1 SGD = 14.0318 ZAR 1 ZAR = 0.0713 SGD
10 5 2025 1 SGD = 14.0176 ZAR 1 ZAR = 0.0713 SGD
11 5 2025 1 SGD = 14.0186 ZAR 1 ZAR = 0.0713 SGD
12 5 2025 1 SGD = 14.0033 ZAR 1 ZAR = 0.0714 SGD
13 5 2025 1 SGD = 14.0458 ZAR 1 ZAR = 0.0712 SGD
14 5 2025 1 SGD = 14.0532 ZAR 1 ZAR = 0.0712 SGD
15 5 2025 1 SGD = 13.9251 ZAR 1 ZAR = 0.0718 SGD
16 5 2025 1 SGD = 13.9233 ZAR 1 ZAR = 0.0718 SGD
17 5 2025 1 SGD = 13.8718 ZAR 1 ZAR = 0.0721 SGD
18 5 2025 1 SGD = 13.8696 ZAR 1 ZAR = 0.0721 SGD
19 5 2025 1 SGD = 13.9387 ZAR 1 ZAR = 0.0717 SGD
20 5 2025 1 SGD = 13.8788 ZAR 1 ZAR = 0.0721 SGD
21 5 2025 1 SGD = 13.8613 ZAR 1 ZAR = 0.0721 SGD
22 5 2025 1 SGD = 13.9494 ZAR 1 ZAR = 0.0717 SGD
23 5 2025 1 SGD = 13.9112 ZAR 1 ZAR = 0.0719 SGD
24 5 2025 1 SGD = 13.8525 ZAR 1 ZAR = 0.0722 SGD
25 5 2025 1 SGD = 13.8614 ZAR 1 ZAR = 0.0721 SGD
26 5 2025 1 SGD = 13.9006 ZAR 1 ZAR = 0.0719 SGD
27 5 2025 1 SGD = 13.8919 ZAR 1 ZAR = 0.072 SGD
28 5 2025 1 SGD = 13.8934 ZAR 1 ZAR = 0.072 SGD
29 5 2025 1 SGD = 13.841 ZAR 1 ZAR = 0.0722 SGD
30 5 2025 1 SGD = 13.8558 ZAR 1 ZAR = 0.0722 SGD
31 5 2025 1 SGD = 13.939 ZAR 1 ZAR = 0.0717 SGD

Jun 2025

日付SGD-ZARZAR-SGD
01 6 2025 1 SGD = 13.9333 ZAR 1 ZAR = 0.0718 SGD
02 6 2025 1 SGD = 13.931 ZAR 1 ZAR = 0.0718 SGD
03 6 2025 1 SGD = 13.8921 ZAR 1 ZAR = 0.072 SGD
04 6 2025 1 SGD = 13.8372 ZAR 1 ZAR = 0.0723 SGD
05 6 2025 1 SGD = 13.8155 ZAR 1 ZAR = 0.0724 SGD
06 6 2025 1 SGD = 13.8125 ZAR 1 ZAR = 0.0724 SGD
07 6 2025 1 SGD = 13.8074 ZAR 1 ZAR = 0.0724 SGD

SGD-ZARおよびZAR-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats