currencystats247.com

CurrencyStats247 > 為替レート > SGD-XPFおよびXPF-SGDの為替レート - 2026年

SGD-XPFおよびXPF-SGDの為替レート - 2026年

SGD-XPFおよびXPF-SGDの為替レート

下から2026年のSGD-XPFおよびXPF-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 80.0841 XPF
1 XPF = 0.0125 SGD

Jan 2026

日付SGD-XPFXPF-SGD
01 1 2026 1 SGD = 79.0487 XPF 1 XPF = 0.0127 SGD
02 1 2026 1 SGD = 79.1324 XPF 1 XPF = 0.0126 SGD
03 1 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
04 1 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
05 1 2026 1 SGD = 79.4172 XPF 1 XPF = 0.0126 SGD
06 1 2026 1 SGD = 79.6636 XPF 1 XPF = 0.0126 SGD
07 1 2026 1 SGD = 79.7038 XPF 1 XPF = 0.0125 SGD
08 1 2026 1 SGD = 79.5827 XPF 1 XPF = 0.0126 SGD
09 1 2026 1 SGD = 79.6284 XPF 1 XPF = 0.0126 SGD
10 1 2026 1 SGD = 79.6916 XPF 1 XPF = 0.0125 SGD
11 1 2026 1 SGD = 79.6875 XPF 1 XPF = 0.0125 SGD
12 1 2026 1 SGD = 79.4277 XPF 1 XPF = 0.0126 SGD
13 1 2026 1 SGD = 79.519 XPF 1 XPF = 0.0126 SGD
14 1 2026 1 SGD = 79.5081 XPF 1 XPF = 0.0126 SGD
15 1 2026 1 SGD = 79.7009 XPF 1 XPF = 0.0125 SGD
16 1 2026 1 SGD = 79.7493 XPF 1 XPF = 0.0125 SGD
17 1 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
18 1 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
19 1 2026 1 SGD = 79.8386 XPF 1 XPF = 0.0125 SGD
20 1 2026 1 SGD = 79.3166 XPF 1 XPF = 0.0126 SGD
21 1 2026 1 SGD = 79.3496 XPF 1 XPF = 0.0126 SGD
22 1 2026 1 SGD = 79.443 XPF 1 XPF = 0.0126 SGD
23 1 2026 1 SGD = 79.4745 XPF 1 XPF = 0.0126 SGD
24 1 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
25 1 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
26 1 2026 1 SGD = 79.3 XPF 1 XPF = 0.0126 SGD
27 1 2026 1 SGD = 79.1256 XPF 1 XPF = 0.0126 SGD
28 1 2026 1 SGD = 78.97 XPF 1 XPF = 0.0127 SGD
29 1 2026 1 SGD = 78.9655 XPF 1 XPF = 0.0127 SGD
30 1 2026 1 SGD = 78.9493 XPF 1 XPF = 0.0127 SGD
31 1 2026 1 SGD = 79.2727 XPF 1 XPF = 0.0126 SGD

Feb 2026

日付SGD-XPFXPF-SGD
01 2 2026 1 SGD = 79.2291 XPF 1 XPF = 0.0126 SGD
02 2 2026 1 SGD = 79.2261 XPF 1 XPF = 0.0126 SGD
03 2 2026 1 SGD = 79.6099 XPF 1 XPF = 0.0126 SGD
04 2 2026 1 SGD = 79.413 XPF 1 XPF = 0.0126 SGD
05 2 2026 1 SGD = 79.4335 XPF 1 XPF = 0.0126 SGD
06 2 2026 1 SGD = 79.4739 XPF 1 XPF = 0.0126 SGD
07 2 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
08 2 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
09 2 2026 1 SGD = 79.2108 XPF 1 XPF = 0.0126 SGD
10 2 2026 1 SGD = 79.2322 XPF 1 XPF = 0.0126 SGD
11 2 2026 1 SGD = 79.4056 XPF 1 XPF = 0.0126 SGD
12 2 2026 1 SGD = 79.6414 XPF 1 XPF = 0.0126 SGD
13 2 2026 1 SGD = 79.6054 XPF 1 XPF = 0.0126 SGD
14 2 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
15 2 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
16 2 2026 1 SGD = 79.7714 XPF 1 XPF = 0.0125 SGD
17 2 2026 1 SGD = 79.8426 XPF 1 XPF = 0.0125 SGD
18 2 2026 1 SGD = 79.7137 XPF 1 XPF = 0.0125 SGD
19 2 2026 1 SGD = 79.9297 XPF 1 XPF = 0.0125 SGD
20 2 2026 1 SGD = 79.9348 XPF 1 XPF = 0.0125 SGD
21 2 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
22 2 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
23 2 2026 1 SGD = 79.981 XPF 1 XPF = 0.0125 SGD
24 2 2026 1 SGD = 79.9652 XPF 1 XPF = 0.0125 SGD
25 2 2026 1 SGD = 80.0512 XPF 1 XPF = 0.0125 SGD
26 2 2026 1 SGD = 79.967 XPF 1 XPF = 0.0125 SGD
27 2 2026 1 SGD = 79.8854 XPF 1 XPF = 0.0125 SGD
28 2 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD

Mar 2026

日付SGD-XPFXPF-SGD
01 3 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD
02 3 2026 1 SGD = 80.0114 XPF 1 XPF = 0.0125 SGD
03 3 2026 1 SGD = 80.4338 XPF 1 XPF = 0.0124 SGD
04 3 2026 1 SGD = 80.4014 XPF 1 XPF = 0.0124 SGD
05 3 2026 1 SGD = 80.4226 XPF 1 XPF = 0.0124 SGD
06 3 2026 1 SGD = 80.5409 XPF 1 XPF = 0.0124 SGD
07 3 2026 1 SGD = 80.5606 XPF 1 XPF = 0.0124 SGD
08 3 2026 1 SGD = 80.5606 XPF 1 XPF = 0.0124 SGD
09 3 2026 1 SGD = 80.6593 XPF 1 XPF = 0.0124 SGD
10 3 2026 1 SGD = 80.6049 XPF 1 XPF = 0.0124 SGD
11 3 2026 1 SGD = 80.8103 XPF 1 XPF = 0.0124 SGD
12 3 2026 1 SGD = 81.0599 XPF 1 XPF = 0.0123 SGD
13 3 2026 1 SGD = 81.329 XPF 1 XPF = 0.0123 SGD
14 3 2026 1 SGD = 81.2031 XPF 1 XPF = 0.0123 SGD
15 3 2026 1 SGD = 81.2031 XPF 1 XPF = 0.0123 SGD
16 3 2026 1 SGD = 81.2901 XPF 1 XPF = 0.0123 SGD
17 3 2026 1 SGD = 81.1047 XPF 1 XPF = 0.0123 SGD
18 3 2026 1 SGD = 80.9367 XPF 1 XPF = 0.0124 SGD
19 3 2026 1 SGD = 80.9496 XPF 1 XPF = 0.0124 SGD
20 3 2026 1 SGD = 80.6524 XPF 1 XPF = 0.0124 SGD
21 3 2026 1 SGD = 80.2711 XPF 1 XPF = 0.0125 SGD
22 3 2026 1 SGD = 80.2711 XPF 1 XPF = 0.0125 SGD
23 3 2026 1 SGD = 80.7161 XPF 1 XPF = 0.0124 SGD
24 3 2026 1 SGD = 80.4841 XPF 1 XPF = 0.0124 SGD
25 3 2026 1 SGD = 80.448 XPF 1 XPF = 0.0124 SGD
26 3 2026 1 SGD = 80.5419 XPF 1 XPF = 0.0124 SGD
27 3 2026 1 SGD = 80.4951 XPF 1 XPF = 0.0124 SGD
28 3 2026 1 SGD = 79.9454 XPF 1 XPF = 0.0125 SGD
29 3 2026 1 SGD = 79.9516 XPF 1 XPF = 0.0125 SGD
30 3 2026 1 SGD = 80.5065 XPF 1 XPF = 0.0124 SGD
31 3 2026 1 SGD = 80.5574 XPF 1 XPF = 0.0124 SGD

Apr 2026

日付SGD-XPFXPF-SGD
01 4 2026 1 SGD = 80.2003 XPF 1 XPF = 0.0125 SGD
02 4 2026 1 SGD = 80.4787 XPF 1 XPF = 0.0124 SGD
03 4 2026 1 SGD = 80.4221 XPF 1 XPF = 0.0124 SGD
04 4 2026 1 SGD = 80.504 XPF 1 XPF = 0.0124 SGD
05 4 2026 1 SGD = 80.504 XPF 1 XPF = 0.0124 SGD
06 4 2026 1 SGD = 80.4621 XPF 1 XPF = 0.0124 SGD
07 4 2026 1 SGD = 80.3745 XPF 1 XPF = 0.0124 SGD
08 4 2026 1 SGD = 80.0558 XPF 1 XPF = 0.0125 SGD
09 4 2026 1 SGD = 80.1377 XPF 1 XPF = 0.0125 SGD
10 4 2026 1 SGD = 79.9795 XPF 1 XPF = 0.0125 SGD
11 4 2026 1 SGD = 79.8825 XPF 1 XPF = 0.0125 SGD
12 4 2026 1 SGD = 79.8324 XPF 1 XPF = 0.0125 SGD
13 4 2026 1 SGD = 80.0003 XPF 1 XPF = 0.0125 SGD
14 4 2026 1 SGD = 79.5586 XPF 1 XPF = 0.0126 SGD
15 4 2026 1 SGD = 79.6202 XPF 1 XPF = 0.0126 SGD
16 4 2026 1 SGD = 79.6377 XPF 1 XPF = 0.0126 SGD
17 4 2026 1 SGD = 79.5218 XPF 1 XPF = 0.0126 SGD
18 4 2026 1 SGD = 79.8052 XPF 1 XPF = 0.0125 SGD
19 4 2026 1 SGD = 79.8052 XPF 1 XPF = 0.0125 SGD
20 4 2026 1 SGD = 79.7507 XPF 1 XPF = 0.0125 SGD
21 4 2026 1 SGD = 79.7601 XPF 1 XPF = 0.0125 SGD
22 4 2026 1 SGD = 79.8331 XPF 1 XPF = 0.0125 SGD
23 4 2026 1 SGD = 79.8718 XPF 1 XPF = 0.0125 SGD
24 4 2026 1 SGD = 79.8038 XPF 1 XPF = 0.0125 SGD
25 4 2026 1 SGD = 79.77 XPF 1 XPF = 0.0125 SGD
26 4 2026 1 SGD = 79.77 XPF 1 XPF = 0.0125 SGD
27 4 2026 1 SGD = 79.7954 XPF 1 XPF = 0.0125 SGD
28 4 2026 1 SGD = 79.8977 XPF 1 XPF = 0.0125 SGD
29 4 2026 1 SGD = 79.8087 XPF 1 XPF = 0.0125 SGD
30 4 2026 1 SGD = 79.869 XPF 1 XPF = 0.0125 SGD

May 2026

日付SGD-XPFXPF-SGD
01 5 2026 1 SGD = 79.7642 XPF 1 XPF = 0.0125 SGD
02 5 2026 1 SGD = 79.9716 XPF 1 XPF = 0.0125 SGD
03 5 2026 1 SGD = 79.9716 XPF 1 XPF = 0.0125 SGD
04 5 2026 1 SGD = 79.941 XPF 1 XPF = 0.0125 SGD
05 5 2026 1 SGD = 79.9351 XPF 1 XPF = 0.0125 SGD
06 5 2026 1 SGD = 79.9398 XPF 1 XPF = 0.0125 SGD
07 5 2026 1 SGD = 80.1565 XPF 1 XPF = 0.0125 SGD
08 5 2026 1 SGD = 80.0145 XPF 1 XPF = 0.0125 SGD
09 5 2026 1 SGD = 79.8468 XPF 1 XPF = 0.0125 SGD
10 5 2026 1 SGD = 79.3771 XPF 1 XPF = 0.0126 SGD
11 5 2026 1 SGD = 79.862 XPF 1 XPF = 0.0125 SGD
12 5 2026 1 SGD = 79.8449 XPF 1 XPF = 0.0125 SGD
13 5 2026 1 SGD = 80.0625 XPF 1 XPF = 0.0125 SGD
14 5 2026 1 SGD = 80.0697 XPF 1 XPF = 0.0125 SGD
15 5 2026 1 SGD = 80.1688 XPF 1 XPF = 0.0125 SGD
16 5 2026 1 SGD = 80.1696 XPF 1 XPF = 0.0125 SGD
17 5 2026 1 SGD = 80.1696 XPF 1 XPF = 0.0125 SGD
18 5 2026 1 SGD = 80.1198 XPF 1 XPF = 0.0125 SGD
19 5 2026 1 SGD = 80.1615 XPF 1 XPF = 0.0125 SGD
20 5 2026 1 SGD = 80.35 XPF 1 XPF = 0.0124 SGD
21 5 2026 1 SGD = 80.3522 XPF 1 XPF = 0.0124 SGD
22 5 2026 1 SGD = 80.3672 XPF 1 XPF = 0.0124 SGD
23 5 2026 1 SGD = 80.2816 XPF 1 XPF = 0.0125 SGD
24 5 2026 1 SGD = 80.2816 XPF 1 XPF = 0.0125 SGD
25 5 2026 1 SGD = 80.2315 XPF 1 XPF = 0.0125 SGD
26 5 2026 1 SGD = 80.2695 XPF 1 XPF = 0.0125 SGD
27 5 2026 1 SGD = 80.2496 XPF 1 XPF = 0.0125 SGD
28 5 2026 1 SGD = 80.3349 XPF 1 XPF = 0.0124 SGD
29 5 2026 1 SGD = 80.2263 XPF 1 XPF = 0.0125 SGD
30 5 2026 1 SGD = 80.1559 XPF 1 XPF = 0.0125 SGD
31 5 2026 1 SGD = 80.1621 XPF 1 XPF = 0.0125 SGD

Jun 2026

日付SGD-XPFXPF-SGD
01 6 2026 1 SGD = 80.1886 XPF 1 XPF = 0.0125 SGD
02 6 2026 1 SGD = 80.118 XPF 1 XPF = 0.0125 SGD
03 6 2026 1 SGD = 80.1775 XPF 1 XPF = 0.0125 SGD

Jul 2026

日付SGD-XPFXPF-SGD
01 7 2026 1 SGD = 80.7833 XPF 1 XPF = 0.0124 SGD
02 7 2026 1 SGD = 80.8563 XPF 1 XPF = 0.0124 SGD
03 7 2026 1 SGD = 80.7693 XPF 1 XPF = 0.0124 SGD
04 7 2026 1 SGD = 80.7528 XPF 1 XPF = 0.0124 SGD
05 7 2026 1 SGD = 80.7528 XPF 1 XPF = 0.0124 SGD
06 7 2026 1 SGD = 80.7982 XPF 1 XPF = 0.0124 SGD
07 7 2026 1 SGD = 80.8306 XPF 1 XPF = 0.0124 SGD
08 7 2026 1 SGD = 80.871 XPF 1 XPF = 0.0124 SGD
09 7 2026 1 SGD = 80.715 XPF 1 XPF = 0.0124 SGD
10 7 2026 1 SGD = 80.8602 XPF 1 XPF = 0.0124 SGD
11 7 2026 1 SGD = 80.8345 XPF 1 XPF = 0.0124 SGD
12 7 2026 1 SGD = 80.8407 XPF 1 XPF = 0.0124 SGD
13 7 2026 1 SGD = 80.8182 XPF 1 XPF = 0.0124 SGD
14 7 2026 1 SGD = 80.9371 XPF 1 XPF = 0.0124 SGD
15 7 2026 1 SGD = 80.9196 XPF 1 XPF = 0.0124 SGD
16 7 2026 1 SGD = 80.7431 XPF 1 XPF = 0.0124 SGD
17 7 2026 1 SGD = 80.8558 XPF 1 XPF = 0.0124 SGD
18 7 2026 1 SGD = 80.7588 XPF 1 XPF = 0.0124 SGD
19 7 2026 1 SGD = 80.7588 XPF 1 XPF = 0.0124 SGD
20 7 2026 1 SGD = 80.8842 XPF 1 XPF = 0.0124 SGD
21 7 2026 1 SGD = 80.9783 XPF 1 XPF = 0.0123 SGD
22 7 2026 1 SGD = 81.0338 XPF 1 XPF = 0.0123 SGD
23 7 2026 1 SGD = 81.1361 XPF 1 XPF = 0.0123 SGD
24 7 2026 1 SGD = 81.2208 XPF 1 XPF = 0.0123 SGD
25 7 2026 1 SGD = 81.2748 XPF 1 XPF = 0.0123 SGD

SGD-XPFおよびXPF-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats