currencystats247.com

CurrencyStats247 > 為替レート > SGD-XCDおよびXCD-SGDの為替レート - 2026年

SGD-XCDおよびXCD-SGDの為替レート - 2026年

SGD-XCDおよびXCD-SGDの為替レート

下から2026年のSGD-XCDおよびXCD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 2.1139 XCD
1 XCD = 0.4731 SGD

Jan 2026

日付SGD-XCDXCD-SGD
01 1 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
02 1 2026 1 SGD = 2.1011 XCD 1 XCD = 0.4759 SGD
03 1 2026 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
04 1 2026 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
05 1 2026 1 SGD = 2.1012 XCD 1 XCD = 0.4759 SGD
06 1 2026 1 SGD = 2.1122 XCD 1 XCD = 0.4734 SGD
07 1 2026 1 SGD = 2.109 XCD 1 XCD = 0.4742 SGD
08 1 2026 1 SGD = 2.1043 XCD 1 XCD = 0.4752 SGD
09 1 2026 1 SGD = 2.0998 XCD 1 XCD = 0.4762 SGD
10 1 2026 1 SGD = 2.0998 XCD 1 XCD = 0.4762 SGD
11 1 2026 1 SGD = 2.0997 XCD 1 XCD = 0.4763 SGD
12 1 2026 1 SGD = 2.1015 XCD 1 XCD = 0.4759 SGD
13 1 2026 1 SGD = 2.099 XCD 1 XCD = 0.4764 SGD
14 1 2026 1 SGD = 2.0992 XCD 1 XCD = 0.4764 SGD
15 1 2026 1 SGD = 2.0991 XCD 1 XCD = 0.4764 SGD
16 1 2026 1 SGD = 2.0982 XCD 1 XCD = 0.4766 SGD
17 1 2026 1 SGD = 2.0973 XCD 1 XCD = 0.4768 SGD
18 1 2026 1 SGD = 2.0973 XCD 1 XCD = 0.4768 SGD
19 1 2026 1 SGD = 2.1027 XCD 1 XCD = 0.4756 SGD
20 1 2026 1 SGD = 2.1071 XCD 1 XCD = 0.4746 SGD
21 1 2026 1 SGD = 2.108 XCD 1 XCD = 0.4744 SGD
22 1 2026 1 SGD = 2.1061 XCD 1 XCD = 0.4748 SGD
23 1 2026 1 SGD = 2.1128 XCD 1 XCD = 0.4733 SGD
24 1 2026 1 SGD = 2.1235 XCD 1 XCD = 0.4709 SGD
25 1 2026 1 SGD = 2.1235 XCD 1 XCD = 0.4709 SGD
26 1 2026 1 SGD = 2.1272 XCD 1 XCD = 0.4701 SGD
27 1 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4684 SGD
28 1 2026 1 SGD = 2.1431 XCD 1 XCD = 0.4666 SGD
29 1 2026 1 SGD = 2.1368 XCD 1 XCD = 0.468 SGD
30 1 2026 1 SGD = 2.1318 XCD 1 XCD = 0.4691 SGD
31 1 2026 1 SGD = 2.1282 XCD 1 XCD = 0.4699 SGD

Feb 2026

日付SGD-XCDXCD-SGD
01 2 2026 1 SGD = 2.127 XCD 1 XCD = 0.4701 SGD
02 2 2026 1 SGD = 2.1268 XCD 1 XCD = 0.4702 SGD
03 2 2026 1 SGD = 2.1257 XCD 1 XCD = 0.4704 SGD
04 2 2026 1 SGD = 2.1261 XCD 1 XCD = 0.4703 SGD
05 2 2026 1 SGD = 2.1227 XCD 1 XCD = 0.4711 SGD
06 2 2026 1 SGD = 2.1223 XCD 1 XCD = 0.4712 SGD
07 2 2026 1 SGD = 2.1231 XCD 1 XCD = 0.471 SGD
08 2 2026 1 SGD = 2.1231 XCD 1 XCD = 0.471 SGD
09 2 2026 1 SGD = 2.1305 XCD 1 XCD = 0.4694 SGD
10 2 2026 1 SGD = 2.1344 XCD 1 XCD = 0.4685 SGD
11 2 2026 1 SGD = 2.1404 XCD 1 XCD = 0.4672 SGD
12 2 2026 1 SGD = 2.142 XCD 1 XCD = 0.4669 SGD
13 2 2026 1 SGD = 2.1385 XCD 1 XCD = 0.4676 SGD
14 2 2026 1 SGD = 2.1389 XCD 1 XCD = 0.4675 SGD
15 2 2026 1 SGD = 2.1389 XCD 1 XCD = 0.4675 SGD
16 2 2026 1 SGD = 2.1412 XCD 1 XCD = 0.467 SGD
17 2 2026 1 SGD = 2.139 XCD 1 XCD = 0.4675 SGD
18 2 2026 1 SGD = 2.1385 XCD 1 XCD = 0.4676 SGD
19 2 2026 1 SGD = 2.1314 XCD 1 XCD = 0.4692 SGD
20 2 2026 1 SGD = 2.13 XCD 1 XCD = 0.4695 SGD
21 2 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4685 SGD
22 2 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4685 SGD
23 2 2026 1 SGD = 2.1335 XCD 1 XCD = 0.4687 SGD
24 2 2026 1 SGD = 2.1327 XCD 1 XCD = 0.4689 SGD
25 2 2026 1 SGD = 2.136 XCD 1 XCD = 0.4682 SGD
26 2 2026 1 SGD = 2.1396 XCD 1 XCD = 0.4674 SGD
27 2 2026 1 SGD = 2.1351 XCD 1 XCD = 0.4684 SGD
28 2 2026 1 SGD = 2.1371 XCD 1 XCD = 0.4679 SGD

Mar 2026

日付SGD-XCDXCD-SGD
01 3 2026 1 SGD = 2.1371 XCD 1 XCD = 0.4679 SGD
02 3 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
03 3 2026 1 SGD = 2.1148 XCD 1 XCD = 0.4729 SGD
04 3 2026 1 SGD = 2.1205 XCD 1 XCD = 0.4716 SGD
05 3 2026 1 SGD = 2.1163 XCD 1 XCD = 0.4725 SGD
06 3 2026 1 SGD = 2.1098 XCD 1 XCD = 0.474 SGD
07 3 2026 1 SGD = 2.1201 XCD 1 XCD = 0.4717 SGD
08 3 2026 1 SGD = 2.1201 XCD 1 XCD = 0.4717 SGD
09 3 2026 1 SGD = 2.1121 XCD 1 XCD = 0.4735 SGD
10 3 2026 1 SGD = 2.124 XCD 1 XCD = 0.4708 SGD
11 3 2026 1 SGD = 2.1217 XCD 1 XCD = 0.4713 SGD
12 3 2026 1 SGD = 2.1185 XCD 1 XCD = 0.472 SGD
13 3 2026 1 SGD = 2.1116 XCD 1 XCD = 0.4736 SGD
14 3 2026 1 SGD = 2.1089 XCD 1 XCD = 0.4742 SGD
15 3 2026 1 SGD = 2.1089 XCD 1 XCD = 0.4742 SGD
16 3 2026 1 SGD = 2.1137 XCD 1 XCD = 0.4731 SGD
17 3 2026 1 SGD = 2.1156 XCD 1 XCD = 0.4727 SGD
18 3 2026 1 SGD = 2.1132 XCD 1 XCD = 0.4732 SGD
19 3 2026 1 SGD = 2.1057 XCD 1 XCD = 0.4749 SGD
20 3 2026 1 SGD = 2.1124 XCD 1 XCD = 0.4734 SGD
21 3 2026 1 SGD = 2.1072 XCD 1 XCD = 0.4746 SGD
22 3 2026 1 SGD = 2.1072 XCD 1 XCD = 0.4746 SGD
23 3 2026 1 SGD = 2.1143 XCD 1 XCD = 0.473 SGD
24 3 2026 1 SGD = 2.1116 XCD 1 XCD = 0.4736 SGD
25 3 2026 1 SGD = 2.113 XCD 1 XCD = 0.4733 SGD
26 3 2026 1 SGD = 2.1036 XCD 1 XCD = 0.4754 SGD
27 3 2026 1 SGD = 2.0993 XCD 1 XCD = 0.4763 SGD
28 3 2026 1 SGD = 2.0905 XCD 1 XCD = 0.4784 SGD
29 3 2026 1 SGD = 2.0906 XCD 1 XCD = 0.4783 SGD
30 3 2026 1 SGD = 2.0955 XCD 1 XCD = 0.4772 SGD
31 3 2026 1 SGD = 2.0978 XCD 1 XCD = 0.4767 SGD

Apr 2026

日付SGD-XCDXCD-SGD
01 4 2026 1 SGD = 2.1086 XCD 1 XCD = 0.4743 SGD
02 4 2026 1 SGD = 2.0984 XCD 1 XCD = 0.4766 SGD
03 4 2026 1 SGD = 2.1022 XCD 1 XCD = 0.4757 SGD
04 4 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
05 4 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
06 4 2026 1 SGD = 2.104 XCD 1 XCD = 0.4753 SGD
07 4 2026 1 SGD = 2.1044 XCD 1 XCD = 0.4752 SGD
08 4 2026 1 SGD = 2.1219 XCD 1 XCD = 0.4713 SGD
09 4 2026 1 SGD = 2.1199 XCD 1 XCD = 0.4717 SGD
10 4 2026 1 SGD = 2.1215 XCD 1 XCD = 0.4714 SGD
11 4 2026 1 SGD = 2.1216 XCD 1 XCD = 0.4713 SGD
12 4 2026 1 SGD = 2.1203 XCD 1 XCD = 0.4716 SGD
13 4 2026 1 SGD = 2.1182 XCD 1 XCD = 0.4721 SGD
14 4 2026 1 SGD = 2.126 XCD 1 XCD = 0.4704 SGD
15 4 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
16 4 2026 1 SGD = 2.1251 XCD 1 XCD = 0.4706 SGD
17 4 2026 1 SGD = 2.124 XCD 1 XCD = 0.4708 SGD
18 4 2026 1 SGD = 2.1278 XCD 1 XCD = 0.47 SGD
19 4 2026 1 SGD = 2.1278 XCD 1 XCD = 0.47 SGD
20 4 2026 1 SGD = 2.1262 XCD 1 XCD = 0.4703 SGD
21 4 2026 1 SGD = 2.1256 XCD 1 XCD = 0.4705 SGD
22 4 2026 1 SGD = 2.122 XCD 1 XCD = 0.4713 SGD
23 4 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
24 4 2026 1 SGD = 2.1177 XCD 1 XCD = 0.4722 SGD
25 4 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
26 4 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
27 4 2026 1 SGD = 2.1229 XCD 1 XCD = 0.471 SGD
28 4 2026 1 SGD = 2.1141 XCD 1 XCD = 0.473 SGD
29 4 2026 1 SGD = 2.1155 XCD 1 XCD = 0.4727 SGD
30 4 2026 1 SGD = 2.1197 XCD 1 XCD = 0.4718 SGD

May 2026

日付SGD-XCDXCD-SGD
01 5 2026 1 SGD = 2.1237 XCD 1 XCD = 0.4709 SGD
02 5 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
03 5 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
04 5 2026 1 SGD = 2.1177 XCD 1 XCD = 0.4722 SGD
05 5 2026 1 SGD = 2.1166 XCD 1 XCD = 0.4725 SGD
06 5 2026 1 SGD = 2.1333 XCD 1 XCD = 0.4688 SGD
07 5 2026 1 SGD = 2.135 XCD 1 XCD = 0.4684 SGD
08 5 2026 1 SGD = 2.1317 XCD 1 XCD = 0.4691 SGD
09 5 2026 1 SGD = 2.1324 XCD 1 XCD = 0.469 SGD
10 5 2026 1 SGD = 2.1198 XCD 1 XCD = 0.4717 SGD
11 5 2026 1 SGD = 2.1292 XCD 1 XCD = 0.4697 SGD
12 5 2026 1 SGD = 2.1233 XCD 1 XCD = 0.471 SGD
13 5 2026 1 SGD = 2.1241 XCD 1 XCD = 0.4708 SGD
14 5 2026 1 SGD = 2.1227 XCD 1 XCD = 0.4711 SGD
15 5 2026 1 SGD = 2.1113 XCD 1 XCD = 0.4736 SGD
16 5 2026 1 SGD = 2.1102 XCD 1 XCD = 0.4739 SGD
17 5 2026 1 SGD = 2.1102 XCD 1 XCD = 0.4739 SGD
18 5 2026 1 SGD = 2.1118 XCD 1 XCD = 0.4735 SGD
19 5 2026 1 SGD = 2.1093 XCD 1 XCD = 0.4741 SGD
20 5 2026 1 SGD = 2.1111 XCD 1 XCD = 0.4737 SGD
21 5 2026 1 SGD = 2.1115 XCD 1 XCD = 0.4736 SGD
22 5 2026 1 SGD = 2.111 XCD 1 XCD = 0.4737 SGD
23 5 2026 1 SGD = 2.1107 XCD 1 XCD = 0.4738 SGD
24 5 2026 1 SGD = 2.1107 XCD 1 XCD = 0.4738 SGD
25 5 2026 1 SGD = 2.1158 XCD 1 XCD = 0.4726 SGD
26 5 2026 1 SGD = 2.115 XCD 1 XCD = 0.4728 SGD
27 5 2026 1 SGD = 2.1149 XCD 1 XCD = 0.4728 SGD
28 5 2026 1 SGD = 2.1122 XCD 1 XCD = 0.4734 SGD
29 5 2026 1 SGD = 2.1159 XCD 1 XCD = 0.4726 SGD
30 5 2026 1 SGD = 2.1165 XCD 1 XCD = 0.4725 SGD
31 5 2026 1 SGD = 2.1167 XCD 1 XCD = 0.4724 SGD

Jun 2026

日付SGD-XCDXCD-SGD
01 6 2026 1 SGD = 2.1151 XCD 1 XCD = 0.4728 SGD
02 6 2026 1 SGD = 2.114 XCD 1 XCD = 0.473 SGD
03 6 2026 1 SGD = 2.109 XCD 1 XCD = 0.4742 SGD

Jul 2026

日付SGD-XCDXCD-SGD
01 7 2026 1 SGD = 2.0846 XCD 1 XCD = 0.4797 SGD
02 7 2026 1 SGD = 2.0879 XCD 1 XCD = 0.4789 SGD
03 7 2026 1 SGD = 2.0942 XCD 1 XCD = 0.4775 SGD
04 7 2026 1 SGD = 2.0927 XCD 1 XCD = 0.4778 SGD
05 7 2026 1 SGD = 2.0927 XCD 1 XCD = 0.4778 SGD
06 7 2026 1 SGD = 2.0895 XCD 1 XCD = 0.4786 SGD
07 7 2026 1 SGD = 2.0927 XCD 1 XCD = 0.4779 SGD
08 7 2026 1 SGD = 2.0879 XCD 1 XCD = 0.479 SGD
09 7 2026 1 SGD = 2.0894 XCD 1 XCD = 0.4786 SGD
10 7 2026 1 SGD = 2.0932 XCD 1 XCD = 0.4777 SGD
11 7 2026 1 SGD = 2.0903 XCD 1 XCD = 0.4784 SGD
12 7 2026 1 SGD = 2.0905 XCD 1 XCD = 0.4784 SGD
13 7 2026 1 SGD = 2.091 XCD 1 XCD = 0.4782 SGD
14 7 2026 1 SGD = 2.0908 XCD 1 XCD = 0.4783 SGD
15 7 2026 1 SGD = 2.0917 XCD 1 XCD = 0.4781 SGD
16 7 2026 1 SGD = 2.096 XCD 1 XCD = 0.4771 SGD
17 7 2026 1 SGD = 2.0932 XCD 1 XCD = 0.4777 SGD
18 7 2026 1 SGD = 2.0924 XCD 1 XCD = 0.4779 SGD
19 7 2026 1 SGD = 2.0924 XCD 1 XCD = 0.4779 SGD
20 7 2026 1 SGD = 2.0946 XCD 1 XCD = 0.4774 SGD
21 7 2026 1 SGD = 2.0947 XCD 1 XCD = 0.4774 SGD
22 7 2026 1 SGD = 2.0928 XCD 1 XCD = 0.4778 SGD
23 7 2026 1 SGD = 2.0922 XCD 1 XCD = 0.478 SGD
24 7 2026 1 SGD = 2.0937 XCD 1 XCD = 0.4776 SGD
25 7 2026 1 SGD = 2.0939 XCD 1 XCD = 0.4776 SGD

SGD-XCDおよびXCD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats