currencystats247.com

CurrencyStats247 > 為替レート > SGD-XCDおよびXCD-SGDの為替レート - 2025年

SGD-XCDおよびXCD-SGDの為替レート - 2025年

SGD-XCDおよびXCD-SGDの為替レート

下から2025年のSGD-XCDおよびXCD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 2.0307 XCD
1 XCD = 0.4924 SGD

Jan 2025

日付SGD-XCDXCD-SGD
01 1 2025 1 SGD = 1.988 XCD 1 XCD = 0.503 SGD
02 1 2025 1 SGD = 1.9799 XCD 1 XCD = 0.5051 SGD
03 1 2025 1 SGD = 1.9726 XCD 1 XCD = 0.5069 SGD
04 1 2025 1 SGD = 1.9721 XCD 1 XCD = 0.5071 SGD
05 1 2025 1 SGD = 1.9721 XCD 1 XCD = 0.5071 SGD
06 1 2025 1 SGD = 1.9877 XCD 1 XCD = 0.5031 SGD
07 1 2025 1 SGD = 1.9846 XCD 1 XCD = 0.5039 SGD
08 1 2025 1 SGD = 1.9726 XCD 1 XCD = 0.5069 SGD
09 1 2025 1 SGD = 1.9746 XCD 1 XCD = 0.5064 SGD
10 1 2025 1 SGD = 1.9767 XCD 1 XCD = 0.5059 SGD
11 1 2025 1 SGD = 1.9722 XCD 1 XCD = 0.507 SGD
12 1 2025 1 SGD = 1.9722 XCD 1 XCD = 0.507 SGD
13 1 2025 1 SGD = 1.967 XCD 1 XCD = 0.5084 SGD
14 1 2025 1 SGD = 1.9727 XCD 1 XCD = 0.5069 SGD
15 1 2025 1 SGD = 1.9764 XCD 1 XCD = 0.506 SGD
16 1 2025 1 SGD = 1.9758 XCD 1 XCD = 0.5061 SGD
17 1 2025 1 SGD = 1.976 XCD 1 XCD = 0.5061 SGD
18 1 2025 1 SGD = 1.976 XCD 1 XCD = 0.5061 SGD
19 1 2025 1 SGD = 1.9747 XCD 1 XCD = 0.5064 SGD
20 1 2025 1 SGD = 1.9803 XCD 1 XCD = 0.505 SGD
21 1 2025 1 SGD = 1.9874 XCD 1 XCD = 0.5032 SGD
22 1 2025 1 SGD = 1.997 XCD 1 XCD = 0.5008 SGD
23 1 2025 1 SGD = 1.9929 XCD 1 XCD = 0.5018 SGD
24 1 2025 1 SGD = 2.0036 XCD 1 XCD = 0.4991 SGD
25 1 2025 1 SGD = 2.0077 XCD 1 XCD = 0.4981 SGD
26 1 2025 1 SGD = 2.008 XCD 1 XCD = 0.498 SGD
27 1 2025 1 SGD = 2.0112 XCD 1 XCD = 0.4972 SGD
28 1 2025 1 SGD = 1.9992 XCD 1 XCD = 0.5002 SGD
29 1 2025 1 SGD = 2 XCD 1 XCD = 0.5 SGD
30 1 2025 1 SGD = 2.0013 XCD 1 XCD = 0.4997 SGD
31 1 2025 1 SGD = 1.9922 XCD 1 XCD = 0.502 SGD

Feb 2025

日付SGD-XCDXCD-SGD
01 2 2025 1 SGD = 1.9911 XCD 1 XCD = 0.5022 SGD
02 2 2025 1 SGD = 1.9913 XCD 1 XCD = 0.5022 SGD
03 2 2025 1 SGD = 1.98 XCD 1 XCD = 0.5051 SGD
04 2 2025 1 SGD = 1.9921 XCD 1 XCD = 0.502 SGD
05 2 2025 1 SGD = 2.0038 XCD 1 XCD = 0.4991 SGD
06 2 2025 1 SGD = 1.9971 XCD 1 XCD = 0.5007 SGD
07 2 2025 1 SGD = 2.0001 XCD 1 XCD = 0.5 SGD
08 2 2025 1 SGD = 1.997 XCD 1 XCD = 0.5008 SGD
09 2 2025 1 SGD = 1.997 XCD 1 XCD = 0.5008 SGD
10 2 2025 1 SGD = 1.996 XCD 1 XCD = 0.501 SGD
11 2 2025 1 SGD = 1.9944 XCD 1 XCD = 0.5014 SGD
12 2 2025 1 SGD = 1.9977 XCD 1 XCD = 0.5006 SGD
13 2 2025 1 SGD = 2.0006 XCD 1 XCD = 0.4998 SGD
14 2 2025 1 SGD = 2.015 XCD 1 XCD = 0.4963 SGD
15 2 2025 1 SGD = 2.0182 XCD 1 XCD = 0.4955 SGD
16 2 2025 1 SGD = 2.0182 XCD 1 XCD = 0.4955 SGD
17 2 2025 1 SGD = 2.015 XCD 1 XCD = 0.4963 SGD
18 2 2025 1 SGD = 2.0124 XCD 1 XCD = 0.4969 SGD
19 2 2025 1 SGD = 2.0116 XCD 1 XCD = 0.4971 SGD
20 2 2025 1 SGD = 2.0147 XCD 1 XCD = 0.4963 SGD
21 2 2025 1 SGD = 2.0216 XCD 1 XCD = 0.4947 SGD
22 2 2025 1 SGD = 2.0239 XCD 1 XCD = 0.4941 SGD
23 2 2025 1 SGD = 2.0239 XCD 1 XCD = 0.4941 SGD
24 2 2025 1 SGD = 2.0194 XCD 1 XCD = 0.4952 SGD
25 2 2025 1 SGD = 2.0185 XCD 1 XCD = 0.4954 SGD
26 2 2025 1 SGD = 2.0229 XCD 1 XCD = 0.4943 SGD
27 2 2025 1 SGD = 2.015 XCD 1 XCD = 0.4963 SGD
28 2 2025 1 SGD = 2.0106 XCD 1 XCD = 0.4974 SGD

Mar 2025

日付SGD-XCDXCD-SGD
01 3 2025 1 SGD = 2 XCD 1 XCD = 0.5 SGD
02 3 2025 1 SGD = 1.9982 XCD 1 XCD = 0.5005 SGD
03 3 2025 1 SGD = 1.9988 XCD 1 XCD = 0.5003 SGD
04 3 2025 1 SGD = 2.016 XCD 1 XCD = 0.496 SGD
05 3 2025 1 SGD = 2.0219 XCD 1 XCD = 0.4946 SGD
06 3 2025 1 SGD = 2.0281 XCD 1 XCD = 0.4931 SGD
07 3 2025 1 SGD = 2.0312 XCD 1 XCD = 0.4923 SGD
08 3 2025 1 SGD = 2.0342 XCD 1 XCD = 0.4916 SGD
09 3 2025 1 SGD = 2.0306 XCD 1 XCD = 0.4925 SGD
10 3 2025 1 SGD = 2.0285 XCD 1 XCD = 0.493 SGD
11 3 2025 1 SGD = 2.0315 XCD 1 XCD = 0.4922 SGD
12 3 2025 1 SGD = 2.026 XCD 1 XCD = 0.4936 SGD
13 3 2025 1 SGD = 2.0235 XCD 1 XCD = 0.4942 SGD
14 3 2025 1 SGD = 2.0266 XCD 1 XCD = 0.4934 SGD
15 3 2025 1 SGD = 2.0206 XCD 1 XCD = 0.4949 SGD
16 3 2025 1 SGD = 2.0233 XCD 1 XCD = 0.4942 SGD
17 3 2025 1 SGD = 2.0275 XCD 1 XCD = 0.4932 SGD
18 3 2025 1 SGD = 2.0355 XCD 1 XCD = 0.4913 SGD
19 3 2025 1 SGD = 2.0324 XCD 1 XCD = 0.492 SGD
20 3 2025 1 SGD = 2.0292 XCD 1 XCD = 0.4928 SGD
21 3 2025 1 SGD = 2.0267 XCD 1 XCD = 0.4934 SGD
22 3 2025 1 SGD = 2.0268 XCD 1 XCD = 0.4934 SGD
23 3 2025 1 SGD = 2.022 XCD 1 XCD = 0.4946 SGD
24 3 2025 1 SGD = 2.0207 XCD 1 XCD = 0.4949 SGD
25 3 2025 1 SGD = 2.0206 XCD 1 XCD = 0.4949 SGD
26 3 2025 1 SGD = 2.0193 XCD 1 XCD = 0.4952 SGD
27 3 2025 1 SGD = 2.0174 XCD 1 XCD = 0.4957 SGD
28 3 2025 1 SGD = 2.0137 XCD 1 XCD = 0.4966 SGD
29 3 2025 1 SGD = 2.019 XCD 1 XCD = 0.4953 SGD
30 3 2025 1 SGD = 2.0124 XCD 1 XCD = 0.4969 SGD
31 3 2025 1 SGD = 2.0138 XCD 1 XCD = 0.4966 SGD

Apr 2025

日付SGD-XCDXCD-SGD
01 4 2025 1 SGD = 2.0176 XCD 1 XCD = 0.4956 SGD
02 4 2025 1 SGD = 2.0122 XCD 1 XCD = 0.497 SGD
03 4 2025 1 SGD = 2.0173 XCD 1 XCD = 0.4957 SGD
04 4 2025 1 SGD = 2.0179 XCD 1 XCD = 0.4956 SGD
05 4 2025 1 SGD = 2.0084 XCD 1 XCD = 0.4979 SGD
06 4 2025 1 SGD = 2.0084 XCD 1 XCD = 0.4979 SGD
07 4 2025 1 SGD = 2.0079 XCD 1 XCD = 0.498 SGD
08 4 2025 1 SGD = 2.0018 XCD 1 XCD = 0.4996 SGD
09 4 2025 1 SGD = 2.0042 XCD 1 XCD = 0.499 SGD
10 4 2025 1 SGD = 2.0077 XCD 1 XCD = 0.4981 SGD
11 4 2025 1 SGD = 2.0333 XCD 1 XCD = 0.4918 SGD
12 4 2025 1 SGD = 2.048 XCD 1 XCD = 0.4883 SGD
13 4 2025 1 SGD = 2.0465 XCD 1 XCD = 0.4886 SGD
14 4 2025 1 SGD = 2.0469 XCD 1 XCD = 0.4886 SGD
15 4 2025 1 SGD = 2.0515 XCD 1 XCD = 0.4875 SGD
16 4 2025 1 SGD = 2.0524 XCD 1 XCD = 0.4872 SGD
17 4 2025 1 SGD = 2.0597 XCD 1 XCD = 0.4855 SGD
18 4 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
19 4 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
20 4 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
21 4 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
22 4 2025 1 SGD = 2.0663 XCD 1 XCD = 0.4839 SGD
23 4 2025 1 SGD = 2.062 XCD 1 XCD = 0.485 SGD
24 4 2025 1 SGD = 2.0594 XCD 1 XCD = 0.4856 SGD
25 4 2025 1 SGD = 2.0564 XCD 1 XCD = 0.4863 SGD
26 4 2025 1 SGD = 2.0566 XCD 1 XCD = 0.4862 SGD
27 4 2025 1 SGD = 2.0566 XCD 1 XCD = 0.4862 SGD
28 4 2025 1 SGD = 2.0573 XCD 1 XCD = 0.4861 SGD
29 4 2025 1 SGD = 2.0631 XCD 1 XCD = 0.4847 SGD
30 4 2025 1 SGD = 2.0696 XCD 1 XCD = 0.4832 SGD

May 2025

日付SGD-XCDXCD-SGD
01 5 2025 1 SGD = 2.0658 XCD 1 XCD = 0.4841 SGD
02 5 2025 1 SGD = 2.0853 XCD 1 XCD = 0.4795 SGD
03 5 2025 1 SGD = 2.0794 XCD 1 XCD = 0.4809 SGD
04 5 2025 1 SGD = 2.0794 XCD 1 XCD = 0.4809 SGD
05 5 2025 1 SGD = 2.0966 XCD 1 XCD = 0.477 SGD
06 5 2025 1 SGD = 2.0966 XCD 1 XCD = 0.477 SGD
07 5 2025 1 SGD = 2.0933 XCD 1 XCD = 0.4777 SGD
08 5 2025 1 SGD = 2.0842 XCD 1 XCD = 0.4798 SGD
09 5 2025 1 SGD = 2.0828 XCD 1 XCD = 0.4801 SGD
10 5 2025 1 SGD = 2.0818 XCD 1 XCD = 0.4804 SGD
11 5 2025 1 SGD = 2.0819 XCD 1 XCD = 0.4803 SGD
12 5 2025 1 SGD = 2.0683 XCD 1 XCD = 0.4835 SGD
13 5 2025 1 SGD = 2.0714 XCD 1 XCD = 0.4828 SGD
14 5 2025 1 SGD = 2.0819 XCD 1 XCD = 0.4803 SGD
15 5 2025 1 SGD = 2.0807 XCD 1 XCD = 0.4806 SGD
16 5 2025 1 SGD = 2.0813 XCD 1 XCD = 0.4805 SGD
17 5 2025 1 SGD = 2.0776 XCD 1 XCD = 0.4813 SGD
18 5 2025 1 SGD = 2.0776 XCD 1 XCD = 0.4813 SGD
19 5 2025 1 SGD = 2.0886 XCD 1 XCD = 0.4788 SGD
20 5 2025 1 SGD = 2.0855 XCD 1 XCD = 0.4795 SGD
21 5 2025 1 SGD = 2.0954 XCD 1 XCD = 0.4772 SGD
22 5 2025 1 SGD = 2.0927 XCD 1 XCD = 0.4779 SGD
23 5 2025 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
24 5 2025 1 SGD = 2.0994 XCD 1 XCD = 0.4763 SGD
25 5 2025 1 SGD = 2.0994 XCD 1 XCD = 0.4763 SGD
26 5 2025 1 SGD = 2.1046 XCD 1 XCD = 0.4751 SGD
27 5 2025 1 SGD = 2.0985 XCD 1 XCD = 0.4765 SGD
28 5 2025 1 SGD = 2.0975 XCD 1 XCD = 0.4767 SGD
29 5 2025 1 SGD = 2.0958 XCD 1 XCD = 0.4771 SGD
30 5 2025 1 SGD = 2.0939 XCD 1 XCD = 0.4776 SGD
31 5 2025 1 SGD = 2.0921 XCD 1 XCD = 0.478 SGD

Jun 2025

日付SGD-XCDXCD-SGD
01 6 2025 1 SGD = 2.0927 XCD 1 XCD = 0.4778 SGD
02 6 2025 1 SGD = 2.101 XCD 1 XCD = 0.476 SGD
03 6 2025 1 SGD = 2.0974 XCD 1 XCD = 0.4768 SGD
04 6 2025 1 SGD = 2.0961 XCD 1 XCD = 0.4771 SGD
05 6 2025 1 SGD = 2.1038 XCD 1 XCD = 0.4753 SGD
06 6 2025 1 SGD = 2.1015 XCD 1 XCD = 0.4759 SGD

SGD-XCDおよびXCD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats