currencystats247.com

CurrencyStats247 > 為替レート > SGD-XAFおよびXAF-SGDの為替レート - 2026年

SGD-XAFおよびXAF-SGDの為替レート - 2026年

SGD-XAFおよびXAF-SGDの為替レート

下から2026年のSGD-XAFおよびXAF-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 440.2042 XAF
1 XAF = 0.0023 SGD

Jan 2026

日付SGD-XAFXAF-SGD
01 1 2026 1 SGD = 434.3017 XAF 1 XAF = 0.0023 SGD
02 1 2026 1 SGD = 434.9297 XAF 1 XAF = 0.0023 SGD
03 1 2026 1 SGD = 434.9285 XAF 1 XAF = 0.0023 SGD
04 1 2026 1 SGD = 434.9285 XAF 1 XAF = 0.0023 SGD
05 1 2026 1 SGD = 436.5716 XAF 1 XAF = 0.0023 SGD
06 1 2026 1 SGD = 437.768 XAF 1 XAF = 0.0023 SGD
07 1 2026 1 SGD = 438.1469 XAF 1 XAF = 0.0023 SGD
08 1 2026 1 SGD = 437.5542 XAF 1 XAF = 0.0023 SGD
09 1 2026 1 SGD = 437.7196 XAF 1 XAF = 0.0023 SGD
10 1 2026 1 SGD = 437.7185 XAF 1 XAF = 0.0023 SGD
11 1 2026 1 SGD = 437.965 XAF 1 XAF = 0.0023 SGD
12 1 2026 1 SGD = 436.5901 XAF 1 XAF = 0.0023 SGD
13 1 2026 1 SGD = 436.6628 XAF 1 XAF = 0.0023 SGD
14 1 2026 1 SGD = 437.4602 XAF 1 XAF = 0.0023 SGD
15 1 2026 1 SGD = 437.9626 XAF 1 XAF = 0.0023 SGD
16 1 2026 1 SGD = 438.2539 XAF 1 XAF = 0.0023 SGD
17 1 2026 1 SGD = 438.6237 XAF 1 XAF = 0.0023 SGD
18 1 2026 1 SGD = 438.6237 XAF 1 XAF = 0.0023 SGD
19 1 2026 1 SGD = 438.7586 XAF 1 XAF = 0.0023 SGD
20 1 2026 1 SGD = 435.6087 XAF 1 XAF = 0.0023 SGD
21 1 2026 1 SGD = 436.5477 XAF 1 XAF = 0.0023 SGD
22 1 2026 1 SGD = 436.7311 XAF 1 XAF = 0.0023 SGD
23 1 2026 1 SGD = 436.8468 XAF 1 XAF = 0.0023 SGD
24 1 2026 1 SGD = 435.731 XAF 1 XAF = 0.0023 SGD
25 1 2026 1 SGD = 435.731 XAF 1 XAF = 0.0023 SGD
26 1 2026 1 SGD = 435.5207 XAF 1 XAF = 0.0023 SGD
27 1 2026 1 SGD = 435.0422 XAF 1 XAF = 0.0023 SGD
28 1 2026 1 SGD = 434.4087 XAF 1 XAF = 0.0023 SGD
29 1 2026 1 SGD = 433.5839 XAF 1 XAF = 0.0023 SGD
30 1 2026 1 SGD = 433.0906 XAF 1 XAF = 0.0023 SGD
31 1 2026 1 SGD = 435.6345 XAF 1 XAF = 0.0023 SGD

Feb 2026

日付SGD-XAFXAF-SGD
01 2 2026 1 SGD = 435.4939 XAF 1 XAF = 0.0023 SGD
02 2 2026 1 SGD = 435.5549 XAF 1 XAF = 0.0023 SGD
03 2 2026 1 SGD = 437.5109 XAF 1 XAF = 0.0023 SGD
04 2 2026 1 SGD = 436.7189 XAF 1 XAF = 0.0023 SGD
05 2 2026 1 SGD = 436.9924 XAF 1 XAF = 0.0023 SGD
06 2 2026 1 SGD = 436.9328 XAF 1 XAF = 0.0023 SGD
07 2 2026 1 SGD = 435.8097 XAF 1 XAF = 0.0023 SGD
08 2 2026 1 SGD = 435.8097 XAF 1 XAF = 0.0023 SGD
09 2 2026 1 SGD = 435.4009 XAF 1 XAF = 0.0023 SGD
10 2 2026 1 SGD = 435.0616 XAF 1 XAF = 0.0023 SGD
11 2 2026 1 SGD = 436.3608 XAF 1 XAF = 0.0023 SGD
12 2 2026 1 SGD = 437.5881 XAF 1 XAF = 0.0023 SGD
13 2 2026 1 SGD = 437.6957 XAF 1 XAF = 0.0023 SGD
14 2 2026 1 SGD = 437.3137 XAF 1 XAF = 0.0023 SGD
15 2 2026 1 SGD = 437.3137 XAF 1 XAF = 0.0023 SGD
16 2 2026 1 SGD = 438.2579 XAF 1 XAF = 0.0023 SGD
17 2 2026 1 SGD = 438.8186 XAF 1 XAF = 0.0023 SGD
18 2 2026 1 SGD = 438.4274 XAF 1 XAF = 0.0023 SGD
19 2 2026 1 SGD = 439.3583 XAF 1 XAF = 0.0023 SGD
20 2 2026 1 SGD = 439.4045 XAF 1 XAF = 0.0023 SGD
21 2 2026 1 SGD = 439.3249 XAF 1 XAF = 0.0023 SGD
22 2 2026 1 SGD = 439.3249 XAF 1 XAF = 0.0023 SGD
23 2 2026 1 SGD = 439.5351 XAF 1 XAF = 0.0023 SGD
24 2 2026 1 SGD = 439.5902 XAF 1 XAF = 0.0023 SGD
25 2 2026 1 SGD = 440.0333 XAF 1 XAF = 0.0023 SGD
26 2 2026 1 SGD = 439.8712 XAF 1 XAF = 0.0023 SGD
27 2 2026 1 SGD = 438.9633 XAF 1 XAF = 0.0023 SGD
28 2 2026 1 SGD = 438.8557 XAF 1 XAF = 0.0023 SGD

Mar 2026

日付SGD-XAFXAF-SGD
01 3 2026 1 SGD = 438.8557 XAF 1 XAF = 0.0023 SGD
02 3 2026 1 SGD = 439.7806 XAF 1 XAF = 0.0023 SGD
03 3 2026 1 SGD = 442.4175 XAF 1 XAF = 0.0023 SGD
04 3 2026 1 SGD = 441.9654 XAF 1 XAF = 0.0023 SGD
05 3 2026 1 SGD = 442.3314 XAF 1 XAF = 0.0023 SGD
06 3 2026 1 SGD = 442.9143 XAF 1 XAF = 0.0023 SGD
07 3 2026 1 SGD = 442.6818 XAF 1 XAF = 0.0023 SGD
08 3 2026 1 SGD = 442.6818 XAF 1 XAF = 0.0023 SGD
09 3 2026 1 SGD = 443.4333 XAF 1 XAF = 0.0023 SGD
10 3 2026 1 SGD = 443.3136 XAF 1 XAF = 0.0023 SGD
11 3 2026 1 SGD = 444.0573 XAF 1 XAF = 0.0023 SGD
12 3 2026 1 SGD = 445.4252 XAF 1 XAF = 0.0022 SGD
13 3 2026 1 SGD = 447.0735 XAF 1 XAF = 0.0022 SGD
14 3 2026 1 SGD = 446.2836 XAF 1 XAF = 0.0022 SGD
15 3 2026 1 SGD = 446.2836 XAF 1 XAF = 0.0022 SGD
16 3 2026 1 SGD = 446.8281 XAF 1 XAF = 0.0022 SGD
17 3 2026 1 SGD = 445.852 XAF 1 XAF = 0.0022 SGD
18 3 2026 1 SGD = 444.8448 XAF 1 XAF = 0.0022 SGD
19 3 2026 1 SGD = 445.4107 XAF 1 XAF = 0.0022 SGD
20 3 2026 1 SGD = 442.964 XAF 1 XAF = 0.0023 SGD
21 3 2026 1 SGD = 441.2423 XAF 1 XAF = 0.0023 SGD
22 3 2026 1 SGD = 441.2423 XAF 1 XAF = 0.0023 SGD
23 3 2026 1 SGD = 443.3681 XAF 1 XAF = 0.0023 SGD
24 3 2026 1 SGD = 442.3508 XAF 1 XAF = 0.0023 SGD
25 3 2026 1 SGD = 442.1812 XAF 1 XAF = 0.0023 SGD
26 3 2026 1 SGD = 442.75 XAF 1 XAF = 0.0023 SGD
27 3 2026 1 SGD = 442.8298 XAF 1 XAF = 0.0023 SGD
28 3 2026 1 SGD = 440.9564 XAF 1 XAF = 0.0023 SGD
29 3 2026 1 SGD = 439.5048 XAF 1 XAF = 0.0023 SGD
30 3 2026 1 SGD = 442.6476 XAF 1 XAF = 0.0023 SGD
31 3 2026 1 SGD = 444.119 XAF 1 XAF = 0.0023 SGD

Apr 2026

日付SGD-XAFXAF-SGD
01 4 2026 1 SGD = 441.1259 XAF 1 XAF = 0.0023 SGD
02 4 2026 1 SGD = 442.4714 XAF 1 XAF = 0.0023 SGD
03 4 2026 1 SGD = 442.2126 XAF 1 XAF = 0.0023 SGD
04 4 2026 1 SGD = 441.8317 XAF 1 XAF = 0.0023 SGD
05 4 2026 1 SGD = 441.8317 XAF 1 XAF = 0.0023 SGD
06 4 2026 1 SGD = 442.5896 XAF 1 XAF = 0.0023 SGD
07 4 2026 1 SGD = 442.1428 XAF 1 XAF = 0.0023 SGD
08 4 2026 1 SGD = 440.2586 XAF 1 XAF = 0.0023 SGD
09 4 2026 1 SGD = 440.5788 XAF 1 XAF = 0.0023 SGD
10 4 2026 1 SGD = 439.42 XAF 1 XAF = 0.0023 SGD
11 4 2026 1 SGD = 438.9918 XAF 1 XAF = 0.0023 SGD
12 4 2026 1 SGD = 438.716 XAF 1 XAF = 0.0023 SGD
13 4 2026 1 SGD = 439.4789 XAF 1 XAF = 0.0023 SGD
14 4 2026 1 SGD = 437.2995 XAF 1 XAF = 0.0023 SGD
15 4 2026 1 SGD = 437.6554 XAF 1 XAF = 0.0023 SGD
16 4 2026 1 SGD = 437.6365 XAF 1 XAF = 0.0023 SGD
17 4 2026 1 SGD = 437.0001 XAF 1 XAF = 0.0023 SGD
18 4 2026 1 SGD = 438.6253 XAF 1 XAF = 0.0023 SGD
19 4 2026 1 SGD = 438.6253 XAF 1 XAF = 0.0023 SGD
20 4 2026 1 SGD = 438.3421 XAF 1 XAF = 0.0023 SGD
21 4 2026 1 SGD = 438.6559 XAF 1 XAF = 0.0023 SGD
22 4 2026 1 SGD = 438.4951 XAF 1 XAF = 0.0023 SGD
23 4 2026 1 SGD = 438.924 XAF 1 XAF = 0.0023 SGD
24 4 2026 1 SGD = 439.1018 XAF 1 XAF = 0.0023 SGD
25 4 2026 1 SGD = 438.4995 XAF 1 XAF = 0.0023 SGD
26 4 2026 1 SGD = 438.4995 XAF 1 XAF = 0.0023 SGD
27 4 2026 1 SGD = 438.8506 XAF 1 XAF = 0.0023 SGD
28 4 2026 1 SGD = 438.7315 XAF 1 XAF = 0.0023 SGD
29 4 2026 1 SGD = 438.6456 XAF 1 XAF = 0.0023 SGD
30 4 2026 1 SGD = 439.2533 XAF 1 XAF = 0.0023 SGD

May 2026

日付SGD-XAFXAF-SGD
01 5 2026 1 SGD = 440.0904 XAF 1 XAF = 0.0023 SGD
02 5 2026 1 SGD = 440.0753 XAF 1 XAF = 0.0023 SGD
03 5 2026 1 SGD = 440.0753 XAF 1 XAF = 0.0023 SGD
04 5 2026 1 SGD = 439.2682 XAF 1 XAF = 0.0023 SGD
05 5 2026 1 SGD = 439.6493 XAF 1 XAF = 0.0023 SGD
06 5 2026 1 SGD = 439.3464 XAF 1 XAF = 0.0023 SGD
07 5 2026 1 SGD = 440.5304 XAF 1 XAF = 0.0023 SGD
08 5 2026 1 SGD = 439.791 XAF 1 XAF = 0.0023 SGD
09 5 2026 1 SGD = 438.7772 XAF 1 XAF = 0.0023 SGD
10 5 2026 1 SGD = 436.1959 XAF 1 XAF = 0.0023 SGD
11 5 2026 1 SGD = 438.9633 XAF 1 XAF = 0.0023 SGD
12 5 2026 1 SGD = 438.9269 XAF 1 XAF = 0.0023 SGD
13 5 2026 1 SGD = 440.1556 XAF 1 XAF = 0.0023 SGD
14 5 2026 1 SGD = 440.1008 XAF 1 XAF = 0.0023 SGD
15 5 2026 1 SGD = 440.0921 XAF 1 XAF = 0.0023 SGD
16 5 2026 1 SGD = 440.5322 XAF 1 XAF = 0.0023 SGD
17 5 2026 1 SGD = 440.5322 XAF 1 XAF = 0.0023 SGD
18 5 2026 1 SGD = 440.7874 XAF 1 XAF = 0.0023 SGD
19 5 2026 1 SGD = 440.6115 XAF 1 XAF = 0.0023 SGD
20 5 2026 1 SGD = 441.8207 XAF 1 XAF = 0.0023 SGD
21 5 2026 1 SGD = 441.3924 XAF 1 XAF = 0.0023 SGD
22 5 2026 1 SGD = 441.9111 XAF 1 XAF = 0.0023 SGD
23 5 2026 1 SGD = 441.2806 XAF 1 XAF = 0.0023 SGD
24 5 2026 1 SGD = 441.2806 XAF 1 XAF = 0.0023 SGD
25 5 2026 1 SGD = 441.0494 XAF 1 XAF = 0.0023 SGD
26 5 2026 1 SGD = 440.924 XAF 1 XAF = 0.0023 SGD
27 5 2026 1 SGD = 441.0114 XAF 1 XAF = 0.0023 SGD
28 5 2026 1 SGD = 441.6275 XAF 1 XAF = 0.0023 SGD
29 5 2026 1 SGD = 441.1394 XAF 1 XAF = 0.0023 SGD
30 5 2026 1 SGD = 441.2626 XAF 1 XAF = 0.0023 SGD
31 5 2026 1 SGD = 441.297 XAF 1 XAF = 0.0023 SGD

Jun 2026

日付SGD-XAFXAF-SGD
01 6 2026 1 SGD = 440.85 XAF 1 XAF = 0.0023 SGD
02 6 2026 1 SGD = 440.6162 XAF 1 XAF = 0.0023 SGD
03 6 2026 1 SGD = 439.5813 XAF 1 XAF = 0.0023 SGD

Jul 2026

日付SGD-XAFXAF-SGD
01 7 2026 1 SGD = 444.0436 XAF 1 XAF = 0.0023 SGD
02 7 2026 1 SGD = 444.0646 XAF 1 XAF = 0.0023 SGD
03 7 2026 1 SGD = 443.7323 XAF 1 XAF = 0.0023 SGD
04 7 2026 1 SGD = 443.8686 XAF 1 XAF = 0.0023 SGD
05 7 2026 1 SGD = 443.8686 XAF 1 XAF = 0.0023 SGD
06 7 2026 1 SGD = 444.2085 XAF 1 XAF = 0.0023 SGD
07 7 2026 1 SGD = 444.1757 XAF 1 XAF = 0.0023 SGD
08 7 2026 1 SGD = 444.1704 XAF 1 XAF = 0.0023 SGD
09 7 2026 1 SGD = 443.8702 XAF 1 XAF = 0.0023 SGD
10 7 2026 1 SGD = 444.5046 XAF 1 XAF = 0.0022 SGD
11 7 2026 1 SGD = 443.8791 XAF 1 XAF = 0.0023 SGD
12 7 2026 1 SGD = 444.2418 XAF 1 XAF = 0.0023 SGD
13 7 2026 1 SGD = 444.1308 XAF 1 XAF = 0.0023 SGD
14 7 2026 1 SGD = 445.4096 XAF 1 XAF = 0.0022 SGD
15 7 2026 1 SGD = 444.6713 XAF 1 XAF = 0.0022 SGD
16 7 2026 1 SGD = 443.8935 XAF 1 XAF = 0.0023 SGD
17 7 2026 1 SGD = 444.4752 XAF 1 XAF = 0.0022 SGD
18 7 2026 1 SGD = 443.9161 XAF 1 XAF = 0.0023 SGD
19 7 2026 1 SGD = 443.9161 XAF 1 XAF = 0.0023 SGD
20 7 2026 1 SGD = 444.7557 XAF 1 XAF = 0.0022 SGD
21 7 2026 1 SGD = 445.1945 XAF 1 XAF = 0.0022 SGD
22 7 2026 1 SGD = 445.3888 XAF 1 XAF = 0.0022 SGD
23 7 2026 1 SGD = 445.3234 XAF 1 XAF = 0.0022 SGD
24 7 2026 1 SGD = 446.289 XAF 1 XAF = 0.0022 SGD
25 7 2026 1 SGD = 446.6254 XAF 1 XAF = 0.0022 SGD

SGD-XAFおよびXAF-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats