currencystats247.com

CurrencyStats247 > 為替レート > SGD-XAFおよびXAF-SGDの為替レート - 2025年

SGD-XAFおよびXAF-SGDの為替レート - 2025年

SGD-XAFおよびXAF-SGDの為替レート

下から2025年のSGD-XAFおよびXAF-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 455.3594 XAF
1 XAF = 0.0022 SGD

Jan 2025

日付SGD-XAFXAF-SGD
01 1 2025 1 SGD = 461.5422 XAF 1 XAF = 0.0022 SGD
02 1 2025 1 SGD = 465.1556 XAF 1 XAF = 0.0021 SGD
03 1 2025 1 SGD = 465.0616 XAF 1 XAF = 0.0022 SGD
04 1 2025 1 SGD = 464.0757 XAF 1 XAF = 0.0022 SGD
05 1 2025 1 SGD = 464.0757 XAF 1 XAF = 0.0022 SGD
06 1 2025 1 SGD = 463.3506 XAF 1 XAF = 0.0022 SGD
07 1 2025 1 SGD = 462.7656 XAF 1 XAF = 0.0022 SGD
08 1 2025 1 SGD = 465.4314 XAF 1 XAF = 0.0021 SGD
09 1 2025 1 SGD = 465.2148 XAF 1 XAF = 0.0021 SGD
10 1 2025 1 SGD = 465.7093 XAF 1 XAF = 0.0021 SGD
11 1 2025 1 SGD = 466.7231 XAF 1 XAF = 0.0021 SGD
12 1 2025 1 SGD = 466.7231 XAF 1 XAF = 0.0021 SGD
13 1 2025 1 SGD = 468.4279 XAF 1 XAF = 0.0021 SGD
14 1 2025 1 SGD = 467.5001 XAF 1 XAF = 0.0021 SGD
15 1 2025 1 SGD = 465.6134 XAF 1 XAF = 0.0021 SGD
16 1 2025 1 SGD = 466.3248 XAF 1 XAF = 0.0021 SGD
17 1 2025 1 SGD = 465.5341 XAF 1 XAF = 0.0021 SGD
18 1 2025 1 SGD = 465.3871 XAF 1 XAF = 0.0021 SGD
19 1 2025 1 SGD = 465.0808 XAF 1 XAF = 0.0022 SGD
20 1 2025 1 SGD = 467.0605 XAF 1 XAF = 0.0021 SGD
21 1 2025 1 SGD = 465.9178 XAF 1 XAF = 0.0021 SGD
22 1 2025 1 SGD = 465.6522 XAF 1 XAF = 0.0021 SGD
23 1 2025 1 SGD = 465.2195 XAF 1 XAF = 0.0021 SGD
24 1 2025 1 SGD = 463.9053 XAF 1 XAF = 0.0022 SGD
25 1 2025 1 SGD = 463.8526 XAF 1 XAF = 0.0022 SGD
26 1 2025 1 SGD = 463.9215 XAF 1 XAF = 0.0022 SGD
27 1 2025 1 SGD = 464.3454 XAF 1 XAF = 0.0022 SGD
28 1 2025 1 SGD = 465.9223 XAF 1 XAF = 0.0021 SGD
29 1 2025 1 SGD = 466.9967 XAF 1 XAF = 0.0021 SGD
30 1 2025 1 SGD = 467.1721 XAF 1 XAF = 0.0021 SGD
31 1 2025 1 SGD = 465.8503 XAF 1 XAF = 0.0021 SGD

Feb 2025

日付SGD-XAFXAF-SGD
01 2 2025 1 SGD = 465.5983 XAF 1 XAF = 0.0021 SGD
02 2 2025 1 SGD = 466.4079 XAF 1 XAF = 0.0021 SGD
03 2 2025 1 SGD = 468.5362 XAF 1 XAF = 0.0021 SGD
04 2 2025 1 SGD = 468.3714 XAF 1 XAF = 0.0021 SGD
05 2 2025 1 SGD = 467.1382 XAF 1 XAF = 0.0021 SGD
06 2 2025 1 SGD = 467.9231 XAF 1 XAF = 0.0021 SGD
07 2 2025 1 SGD = 467.927 XAF 1 XAF = 0.0021 SGD
08 2 2025 1 SGD = 468.9739 XAF 1 XAF = 0.0021 SGD
09 2 2025 1 SGD = 468.9739 XAF 1 XAF = 0.0021 SGD
10 2 2025 1 SGD = 469.8042 XAF 1 XAF = 0.0021 SGD
11 2 2025 1 SGD = 468.8505 XAF 1 XAF = 0.0021 SGD
12 2 2025 1 SGD = 467.4265 XAF 1 XAF = 0.0021 SGD
13 2 2025 1 SGD = 466.9203 XAF 1 XAF = 0.0021 SGD
14 2 2025 1 SGD = 467.4093 XAF 1 XAF = 0.0021 SGD
15 2 2025 1 SGD = 466.5882 XAF 1 XAF = 0.0021 SGD
16 2 2025 1 SGD = 466.5882 XAF 1 XAF = 0.0021 SGD
17 2 2025 1 SGD = 466.6187 XAF 1 XAF = 0.0021 SGD
18 2 2025 1 SGD = 467.1744 XAF 1 XAF = 0.0021 SGD
19 2 2025 1 SGD = 468.1637 XAF 1 XAF = 0.0021 SGD
20 2 2025 1 SGD = 469.135 XAF 1 XAF = 0.0021 SGD
21 2 2025 1 SGD = 468.8901 XAF 1 XAF = 0.0021 SGD
22 2 2025 1 SGD = 469.3916 XAF 1 XAF = 0.0021 SGD
23 2 2025 1 SGD = 469.3916 XAF 1 XAF = 0.0021 SGD
24 2 2025 1 SGD = 468.0888 XAF 1 XAF = 0.0021 SGD
25 2 2025 1 SGD = 466.707 XAF 1 XAF = 0.0021 SGD
26 2 2025 1 SGD = 467.0868 XAF 1 XAF = 0.0021 SGD
27 2 2025 1 SGD = 466.7069 XAF 1 XAF = 0.0021 SGD
28 2 2025 1 SGD = 467.8287 XAF 1 XAF = 0.0021 SGD

Mar 2025

日付SGD-XAFXAF-SGD
01 3 2025 1 SGD = 466.5418 XAF 1 XAF = 0.0021 SGD
02 3 2025 1 SGD = 467.7841 XAF 1 XAF = 0.0021 SGD
03 3 2025 1 SGD = 468.0776 XAF 1 XAF = 0.0021 SGD
04 3 2025 1 SGD = 464.0687 XAF 1 XAF = 0.0022 SGD
05 3 2025 1 SGD = 458.8794 XAF 1 XAF = 0.0022 SGD
06 3 2025 1 SGD = 455.8378 XAF 1 XAF = 0.0022 SGD
07 3 2025 1 SGD = 454.626 XAF 1 XAF = 0.0022 SGD
08 3 2025 1 SGD = 454.0073 XAF 1 XAF = 0.0022 SGD
09 3 2025 1 SGD = 454.82 XAF 1 XAF = 0.0022 SGD
10 3 2025 1 SGD = 454.9363 XAF 1 XAF = 0.0022 SGD
11 3 2025 1 SGD = 454.3319 XAF 1 XAF = 0.0022 SGD
12 3 2025 1 SGD = 451.3951 XAF 1 XAF = 0.0022 SGD
13 3 2025 1 SGD = 452.3423 XAF 1 XAF = 0.0022 SGD
14 3 2025 1 SGD = 452.1727 XAF 1 XAF = 0.0022 SGD
15 3 2025 1 SGD = 449.0124 XAF 1 XAF = 0.0022 SGD
16 3 2025 1 SGD = 451.3851 XAF 1 XAF = 0.0022 SGD
17 3 2025 1 SGD = 451.5222 XAF 1 XAF = 0.0022 SGD
18 3 2025 1 SGD = 451.5237 XAF 1 XAF = 0.0022 SGD
19 3 2025 1 SGD = 450.6244 XAF 1 XAF = 0.0022 SGD
20 3 2025 1 SGD = 452.0338 XAF 1 XAF = 0.0022 SGD
21 3 2025 1 SGD = 452.6959 XAF 1 XAF = 0.0022 SGD
22 3 2025 1 SGD = 452.2563 XAF 1 XAF = 0.0022 SGD
23 3 2025 1 SGD = 453.2394 XAF 1 XAF = 0.0022 SGD
24 3 2025 1 SGD = 453.8836 XAF 1 XAF = 0.0022 SGD
25 3 2025 1 SGD = 453.5094 XAF 1 XAF = 0.0022 SGD
26 3 2025 1 SGD = 454.401 XAF 1 XAF = 0.0022 SGD
27 3 2025 1 SGD = 453.6698 XAF 1 XAF = 0.0022 SGD
28 3 2025 1 SGD = 453.7211 XAF 1 XAF = 0.0022 SGD
29 3 2025 1 SGD = 451.9464 XAF 1 XAF = 0.0022 SGD
30 3 2025 1 SGD = 450.6758 XAF 1 XAF = 0.0022 SGD
31 3 2025 1 SGD = 451.7735 XAF 1 XAF = 0.0022 SGD

Apr 2025

日付SGD-XAFXAF-SGD
01 4 2025 1 SGD = 451.7522 XAF 1 XAF = 0.0022 SGD
02 4 2025 1 SGD = 452.2877 XAF 1 XAF = 0.0022 SGD
03 4 2025 1 SGD = 449.7229 XAF 1 XAF = 0.0022 SGD
04 4 2025 1 SGD = 443.001 XAF 1 XAF = 0.0023 SGD
05 4 2025 1 SGD = 444.6808 XAF 1 XAF = 0.0022 SGD
06 4 2025 1 SGD = 444.6808 XAF 1 XAF = 0.0022 SGD
07 4 2025 1 SGD = 444.8991 XAF 1 XAF = 0.0022 SGD
08 4 2025 1 SGD = 444.4434 XAF 1 XAF = 0.0023 SGD
09 4 2025 1 SGD = 440.4477 XAF 1 XAF = 0.0023 SGD
10 4 2025 1 SGD = 440.7803 XAF 1 XAF = 0.0023 SGD
11 4 2025 1 SGD = 440.2995 XAF 1 XAF = 0.0023 SGD
12 4 2025 1 SGD = 437.5567 XAF 1 XAF = 0.0023 SGD
13 4 2025 1 SGD = 437.7058 XAF 1 XAF = 0.0023 SGD
14 4 2025 1 SGD = 437.8931 XAF 1 XAF = 0.0023 SGD
15 4 2025 1 SGD = 439.3027 XAF 1 XAF = 0.0023 SGD
16 4 2025 1 SGD = 440.7274 XAF 1 XAF = 0.0023 SGD
17 4 2025 1 SGD = 439.8266 XAF 1 XAF = 0.0023 SGD
18 4 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
19 4 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
20 4 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
21 4 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
22 4 2025 1 SGD = 436.5093 XAF 1 XAF = 0.0023 SGD
23 4 2025 1 SGD = 438.8926 XAF 1 XAF = 0.0023 SGD
24 4 2025 1 SGD = 438.9533 XAF 1 XAF = 0.0023 SGD
25 4 2025 1 SGD = 439.5105 XAF 1 XAF = 0.0023 SGD
26 4 2025 1 SGD = 439.5525 XAF 1 XAF = 0.0023 SGD
27 4 2025 1 SGD = 439.5524 XAF 1 XAF = 0.0023 SGD
28 4 2025 1 SGD = 440.0299 XAF 1 XAF = 0.0023 SGD
29 4 2025 1 SGD = 439.9536 XAF 1 XAF = 0.0023 SGD
30 4 2025 1 SGD = 441.9953 XAF 1 XAF = 0.0023 SGD

May 2025

日付SGD-XAFXAF-SGD
01 5 2025 1 SGD = 442.644 XAF 1 XAF = 0.0023 SGD
02 5 2025 1 SGD = 446.7892 XAF 1 XAF = 0.0022 SGD
03 5 2025 1 SGD = 446.457 XAF 1 XAF = 0.0022 SGD
04 5 2025 1 SGD = 446.457 XAF 1 XAF = 0.0022 SGD
05 5 2025 1 SGD = 448.1477 XAF 1 XAF = 0.0022 SGD
06 5 2025 1 SGD = 449.2278 XAF 1 XAF = 0.0022 SGD
07 5 2025 1 SGD = 447.0366 XAF 1 XAF = 0.0022 SGD
08 5 2025 1 SGD = 447.7075 XAF 1 XAF = 0.0022 SGD
09 5 2025 1 SGD = 449.3535 XAF 1 XAF = 0.0022 SGD
10 5 2025 1 SGD = 449.1203 XAF 1 XAF = 0.0022 SGD
11 5 2025 1 SGD = 448.9931 XAF 1 XAF = 0.0022 SGD
12 5 2025 1 SGD = 452.2282 XAF 1 XAF = 0.0022 SGD
13 5 2025 1 SGD = 452.556 XAF 1 XAF = 0.0022 SGD
14 5 2025 1 SGD = 450.4905 XAF 1 XAF = 0.0022 SGD
15 5 2025 1 SGD = 451.2349 XAF 1 XAF = 0.0022 SGD
16 5 2025 1 SGD = 450.8577 XAF 1 XAF = 0.0022 SGD
17 5 2025 1 SGD = 451.7135 XAF 1 XAF = 0.0022 SGD
18 5 2025 1 SGD = 451.7135 XAF 1 XAF = 0.0022 SGD
19 5 2025 1 SGD = 449.5435 XAF 1 XAF = 0.0022 SGD
20 5 2025 1 SGD = 449.9448 XAF 1 XAF = 0.0022 SGD
21 5 2025 1 SGD = 448.4096 XAF 1 XAF = 0.0022 SGD
22 5 2025 1 SGD = 449.2932 XAF 1 XAF = 0.0022 SGD
23 5 2025 1 SGD = 449.6898 XAF 1 XAF = 0.0022 SGD
24 5 2025 1 SGD = 448.2199 XAF 1 XAF = 0.0022 SGD
25 5 2025 1 SGD = 448.2199 XAF 1 XAF = 0.0022 SGD
26 5 2025 1 SGD = 448.7556 XAF 1 XAF = 0.0022 SGD
27 5 2025 1 SGD = 448.9622 XAF 1 XAF = 0.0022 SGD
28 5 2025 1 SGD = 449.6358 XAF 1 XAF = 0.0022 SGD
29 5 2025 1 SGD = 450.886 XAF 1 XAF = 0.0022 SGD
30 5 2025 1 SGD = 448.4017 XAF 1 XAF = 0.0022 SGD
31 5 2025 1 SGD = 448.0083 XAF 1 XAF = 0.0022 SGD

Jun 2025

日付SGD-XAFXAF-SGD
01 6 2025 1 SGD = 447.5449 XAF 1 XAF = 0.0022 SGD
02 6 2025 1 SGD = 446.4158 XAF 1 XAF = 0.0022 SGD
03 6 2025 1 SGD = 446.8478 XAF 1 XAF = 0.0022 SGD
04 6 2025 1 SGD = 446.7792 XAF 1 XAF = 0.0022 SGD
05 6 2025 1 SGD = 447.0217 XAF 1 XAF = 0.0022 SGD
06 6 2025 1 SGD = 446.4699 XAF 1 XAF = 0.0022 SGD

SGD-XAFおよびXAF-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats