currencystats247.com

CurrencyStats247 > 為替レート > SGD-WSTおよびWST-SGDの為替レート - 2025年

SGD-WSTおよびWST-SGDの為替レート - 2025年

SGD-WSTおよびWST-SGDの為替レート

下から2025年のSGD-WSTおよびWST-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 2.1022 WST
1 WST = 0.4757 SGD

Jan 2025

日付SGD-WSTWST-SGD
01 1 2025 1 SGD = 2.0323 WST 1 WST = 0.492 SGD
02 1 2025 1 SGD = 2.024 WST 1 WST = 0.4941 SGD
03 1 2025 1 SGD = 2.0166 WST 1 WST = 0.4959 SGD
04 1 2025 1 SGD = 2.0161 WST 1 WST = 0.496 SGD
05 1 2025 1 SGD = 2.0161 WST 1 WST = 0.496 SGD
06 1 2025 1 SGD = 2.032 WST 1 WST = 0.4921 SGD
07 1 2025 1 SGD = 2.0288 WST 1 WST = 0.4929 SGD
08 1 2025 1 SGD = 2.0166 WST 1 WST = 0.4959 SGD
09 1 2025 1 SGD = 2.0186 WST 1 WST = 0.4954 SGD
10 1 2025 1 SGD = 2.0207 WST 1 WST = 0.4949 SGD
11 1 2025 1 SGD = 2.0162 WST 1 WST = 0.496 SGD
12 1 2025 1 SGD = 2.0162 WST 1 WST = 0.496 SGD
13 1 2025 1 SGD = 2.0431 WST 1 WST = 0.4894 SGD
14 1 2025 1 SGD = 2.0445 WST 1 WST = 0.4891 SGD
15 1 2025 1 SGD = 2.0483 WST 1 WST = 0.4882 SGD
16 1 2025 1 SGD = 2.0476 WST 1 WST = 0.4884 SGD
17 1 2025 1 SGD = 2.0478 WST 1 WST = 0.4883 SGD
18 1 2025 1 SGD = 2.0478 WST 1 WST = 0.4883 SGD
19 1 2025 1 SGD = 2.0465 WST 1 WST = 0.4886 SGD
20 1 2025 1 SGD = 2.0523 WST 1 WST = 0.4873 SGD
21 1 2025 1 SGD = 2.0597 WST 1 WST = 0.4855 SGD
22 1 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
23 1 2025 1 SGD = 2.0654 WST 1 WST = 0.4842 SGD
24 1 2025 1 SGD = 2.0764 WST 1 WST = 0.4816 SGD
25 1 2025 1 SGD = 2.0807 WST 1 WST = 0.4806 SGD
26 1 2025 1 SGD = 2.081 WST 1 WST = 0.4805 SGD
27 1 2025 1 SGD = 2.0843 WST 1 WST = 0.4798 SGD
28 1 2025 1 SGD = 2.0719 WST 1 WST = 0.4826 SGD
29 1 2025 1 SGD = 2.0727 WST 1 WST = 0.4825 SGD
30 1 2025 1 SGD = 2.0741 WST 1 WST = 0.4821 SGD
31 1 2025 1 SGD = 2.0646 WST 1 WST = 0.4843 SGD

Feb 2025

日付SGD-WSTWST-SGD
01 2 2025 1 SGD = 2.0635 WST 1 WST = 0.4846 SGD
02 2 2025 1 SGD = 2.0637 WST 1 WST = 0.4846 SGD
03 2 2025 1 SGD = 2.052 WST 1 WST = 0.4873 SGD
04 2 2025 1 SGD = 2.0645 WST 1 WST = 0.4844 SGD
05 2 2025 1 SGD = 2.0766 WST 1 WST = 0.4815 SGD
06 2 2025 1 SGD = 2.0697 WST 1 WST = 0.4832 SGD
07 2 2025 1 SGD = 2.0729 WST 1 WST = 0.4824 SGD
08 2 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
09 2 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
10 2 2025 1 SGD = 2.0685 WST 1 WST = 0.4834 SGD
11 2 2025 1 SGD = 2.0669 WST 1 WST = 0.4838 SGD
12 2 2025 1 SGD = 2.0704 WST 1 WST = 0.483 SGD
13 2 2025 1 SGD = 2.1004 WST 1 WST = 0.4761 SGD
14 2 2025 1 SGD = 2.1155 WST 1 WST = 0.4727 SGD
15 2 2025 1 SGD = 2.1189 WST 1 WST = 0.472 SGD
16 2 2025 1 SGD = 2.1189 WST 1 WST = 0.472 SGD
17 2 2025 1 SGD = 2.1156 WST 1 WST = 0.4727 SGD
18 2 2025 1 SGD = 2.0864 WST 1 WST = 0.4793 SGD
19 2 2025 1 SGD = 2.0977 WST 1 WST = 0.4767 SGD
20 2 2025 1 SGD = 2.1018 WST 1 WST = 0.4758 SGD
21 2 2025 1 SGD = 2.1131 WST 1 WST = 0.4732 SGD
22 2 2025 1 SGD = 2.1042 WST 1 WST = 0.4752 SGD
23 2 2025 1 SGD = 2.0971 WST 1 WST = 0.4768 SGD
24 2 2025 1 SGD = 2.0924 WST 1 WST = 0.4779 SGD
25 2 2025 1 SGD = 2.1032 WST 1 WST = 0.4755 SGD
26 2 2025 1 SGD = 2.1035 WST 1 WST = 0.4754 SGD
27 2 2025 1 SGD = 2.1043 WST 1 WST = 0.4752 SGD
28 2 2025 1 SGD = 2.1002 WST 1 WST = 0.4761 SGD

Mar 2025

日付SGD-WSTWST-SGD
01 3 2025 1 SGD = 2.103 WST 1 WST = 0.4755 SGD
02 3 2025 1 SGD = 2.0959 WST 1 WST = 0.4771 SGD
03 3 2025 1 SGD = 2.096 WST 1 WST = 0.4771 SGD
04 3 2025 1 SGD = 2.1278 WST 1 WST = 0.47 SGD
05 3 2025 1 SGD = 2.1283 WST 1 WST = 0.4699 SGD
06 3 2025 1 SGD = 2.1365 WST 1 WST = 0.4681 SGD
07 3 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
08 3 2025 1 SGD = 2.1176 WST 1 WST = 0.4722 SGD
09 3 2025 1 SGD = 2.1174 WST 1 WST = 0.4723 SGD
10 3 2025 1 SGD = 2.1091 WST 1 WST = 0.4741 SGD
11 3 2025 1 SGD = 2.1152 WST 1 WST = 0.4728 SGD
12 3 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
13 3 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
14 3 2025 1 SGD = 2.0716 WST 1 WST = 0.4827 SGD
15 3 2025 1 SGD = 2.115 WST 1 WST = 0.4728 SGD
16 3 2025 1 SGD = 2.1121 WST 1 WST = 0.4735 SGD
17 3 2025 1 SGD = 2.1144 WST 1 WST = 0.4729 SGD
18 3 2025 1 SGD = 2.0904 WST 1 WST = 0.4784 SGD
19 3 2025 1 SGD = 2.1028 WST 1 WST = 0.4756 SGD
20 3 2025 1 SGD = 2.101 WST 1 WST = 0.476 SGD
21 3 2025 1 SGD = 2.1017 WST 1 WST = 0.4758 SGD
22 3 2025 1 SGD = 2.1141 WST 1 WST = 0.473 SGD
23 3 2025 1 SGD = 2.1042 WST 1 WST = 0.4752 SGD
24 3 2025 1 SGD = 2.1029 WST 1 WST = 0.4755 SGD
25 3 2025 1 SGD = 2.1093 WST 1 WST = 0.4741 SGD
26 3 2025 1 SGD = 2.1119 WST 1 WST = 0.4735 SGD
27 3 2025 1 SGD = 2.1074 WST 1 WST = 0.4745 SGD
28 3 2025 1 SGD = 2.0829 WST 1 WST = 0.4801 SGD
29 3 2025 1 SGD = 2.106 WST 1 WST = 0.4748 SGD
30 3 2025 1 SGD = 2.0965 WST 1 WST = 0.477 SGD
31 3 2025 1 SGD = 2.096 WST 1 WST = 0.4771 SGD

Apr 2025

日付SGD-WSTWST-SGD
01 4 2025 1 SGD = 2.1073 WST 1 WST = 0.4745 SGD
02 4 2025 1 SGD = 2.1126 WST 1 WST = 0.4733 SGD
03 4 2025 1 SGD = 2.1109 WST 1 WST = 0.4737 SGD
04 4 2025 1 SGD = 2.1085 WST 1 WST = 0.4743 SGD
05 4 2025 1 SGD = 2.0877 WST 1 WST = 0.479 SGD
06 4 2025 1 SGD = 2.0805 WST 1 WST = 0.4806 SGD
07 4 2025 1 SGD = 2.08 WST 1 WST = 0.4808 SGD
08 4 2025 1 SGD = 2.1028 WST 1 WST = 0.4755 SGD
09 4 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
10 4 2025 1 SGD = 2.1397 WST 1 WST = 0.4674 SGD
11 4 2025 1 SGD = 2.1397 WST 1 WST = 0.4674 SGD
12 4 2025 1 SGD = 2.1383 WST 1 WST = 0.4677 SGD
13 4 2025 1 SGD = 2.1416 WST 1 WST = 0.4669 SGD
14 4 2025 1 SGD = 2.1421 WST 1 WST = 0.4668 SGD
15 4 2025 1 SGD = 2.1303 WST 1 WST = 0.4694 SGD
16 4 2025 1 SGD = 2.1206 WST 1 WST = 0.4716 SGD
17 4 2025 1 SGD = 2.1292 WST 1 WST = 0.4697 SGD
18 4 2025 1 SGD = 2.1265 WST 1 WST = 0.4702 SGD
19 4 2025 1 SGD = 2.1241 WST 1 WST = 0.4708 SGD
20 4 2025 1 SGD = 2.1186 WST 1 WST = 0.472 SGD
21 4 2025 1 SGD = 2.1186 WST 1 WST = 0.472 SGD
22 4 2025 1 SGD = 2.1311 WST 1 WST = 0.4692 SGD
23 4 2025 1 SGD = 2.1144 WST 1 WST = 0.4729 SGD
24 4 2025 1 SGD = 2.1126 WST 1 WST = 0.4734 SGD
25 4 2025 1 SGD = 2.1167 WST 1 WST = 0.4724 SGD
26 4 2025 1 SGD = 2.1033 WST 1 WST = 0.4754 SGD
27 4 2025 1 SGD = 2.1033 WST 1 WST = 0.4754 SGD
28 4 2025 1 SGD = 2.104 WST 1 WST = 0.4753 SGD
29 4 2025 1 SGD = 2.1146 WST 1 WST = 0.4729 SGD
30 4 2025 1 SGD = 2.12 WST 1 WST = 0.4717 SGD

May 2025

日付SGD-WSTWST-SGD
01 5 2025 1 SGD = 2.1199 WST 1 WST = 0.4717 SGD
02 5 2025 1 SGD = 2.1381 WST 1 WST = 0.4677 SGD
03 5 2025 1 SGD = 2.1377 WST 1 WST = 0.4678 SGD
04 5 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
05 5 2025 1 SGD = 2.1556 WST 1 WST = 0.4639 SGD
06 5 2025 1 SGD = 2.146 WST 1 WST = 0.466 SGD
07 5 2025 1 SGD = 2.0635 WST 1 WST = 0.4846 SGD
08 5 2025 1 SGD = 2.0435 WST 1 WST = 0.4894 SGD
09 5 2025 1 SGD = 2.1353 WST 1 WST = 0.4683 SGD
10 5 2025 1 SGD = 2.1402 WST 1 WST = 0.4672 SGD
11 5 2025 1 SGD = 2.1404 WST 1 WST = 0.4672 SGD
12 5 2025 1 SGD = 2.1265 WST 1 WST = 0.4703 SGD
13 5 2025 1 SGD = 2.1297 WST 1 WST = 0.4696 SGD
14 5 2025 1 SGD = 2.1482 WST 1 WST = 0.4655 SGD
15 5 2025 1 SGD = 2.1291 WST 1 WST = 0.4697 SGD
16 5 2025 1 SGD = 2.1381 WST 1 WST = 0.4677 SGD
17 5 2025 1 SGD = 2.136 WST 1 WST = 0.4682 SGD
18 5 2025 1 SGD = 2.136 WST 1 WST = 0.4682 SGD
19 5 2025 1 SGD = 2.1473 WST 1 WST = 0.4657 SGD
20 5 2025 1 SGD = 2.0838 WST 1 WST = 0.4799 SGD
21 5 2025 1 SGD = 2.1478 WST 1 WST = 0.4656 SGD
22 5 2025 1 SGD = 2.0859 WST 1 WST = 0.4794 SGD
23 5 2025 1 SGD = 2.1526 WST 1 WST = 0.4645 SGD
24 5 2025 1 SGD = 2.1566 WST 1 WST = 0.4637 SGD
25 5 2025 1 SGD = 2.0893 WST 1 WST = 0.4786 SGD
26 5 2025 1 SGD = 2.0946 WST 1 WST = 0.4774 SGD
27 5 2025 1 SGD = 2.1415 WST 1 WST = 0.467 SGD
28 5 2025 1 SGD = 2.1387 WST 1 WST = 0.4676 SGD
29 5 2025 1 SGD = 2.0886 WST 1 WST = 0.4788 SGD
30 5 2025 1 SGD = 2.1438 WST 1 WST = 0.4665 SGD
31 5 2025 1 SGD = 2.142 WST 1 WST = 0.4669 SGD

Jun 2025

日付SGD-WSTWST-SGD
01 6 2025 1 SGD = 2.1426 WST 1 WST = 0.4667 SGD
02 6 2025 1 SGD = 2.1511 WST 1 WST = 0.4649 SGD
03 6 2025 1 SGD = 2.1433 WST 1 WST = 0.4666 SGD
04 6 2025 1 SGD = 2.1325 WST 1 WST = 0.4689 SGD
05 6 2025 1 SGD = 2.1463 WST 1 WST = 0.4659 SGD
06 6 2025 1 SGD = 2.1386 WST 1 WST = 0.4676 SGD
07 6 2025 1 SGD = 2.1339 WST 1 WST = 0.4686 SGD
08 6 2025 1 SGD = 2.1338 WST 1 WST = 0.4686 SGD
09 6 2025 1 SGD = 2.1366 WST 1 WST = 0.468 SGD
10 6 2025 1 SGD = 2.1408 WST 1 WST = 0.4671 SGD
11 6 2025 1 SGD = 2.0487 WST 1 WST = 0.4881 SGD
12 6 2025 1 SGD = 2.1466 WST 1 WST = 0.4659 SGD
13 6 2025 1 SGD = 2.1406 WST 1 WST = 0.4672 SGD
14 6 2025 1 SGD = 2.0458 WST 1 WST = 0.4888 SGD
15 6 2025 1 SGD = 2.0432 WST 1 WST = 0.4894 SGD
16 6 2025 1 SGD = 2.0462 WST 1 WST = 0.4887 SGD
17 6 2025 1 SGD = 2.1478 WST 1 WST = 0.4656 SGD
18 6 2025 1 SGD = 2.0462 WST 1 WST = 0.4887 SGD
19 6 2025 1 SGD = 2.0524 WST 1 WST = 0.4872 SGD
20 6 2025 1 SGD = 2.1409 WST 1 WST = 0.4671 SGD
21 6 2025 1 SGD = 2.1451 WST 1 WST = 0.4662 SGD
22 6 2025 1 SGD = 2.145 WST 1 WST = 0.4662 SGD
23 6 2025 1 SGD = 2.1328 WST 1 WST = 0.4689 SGD
24 6 2025 1 SGD = 2.0765 WST 1 WST = 0.4816 SGD
25 6 2025 1 SGD = 2.1561 WST 1 WST = 0.4638 SGD
26 6 2025 1 SGD = 2.1569 WST 1 WST = 0.4636 SGD
27 6 2025 1 SGD = 2.1527 WST 1 WST = 0.4645 SGD
28 6 2025 1 SGD = 2.1456 WST 1 WST = 0.4661 SGD
29 6 2025 1 SGD = 2.1455 WST 1 WST = 0.4661 SGD
30 6 2025 1 SGD = 2.148 WST 1 WST = 0.4656 SGD

Jul 2025

日付SGD-WSTWST-SGD
01 7 2025 1 SGD = 2.1584 WST 1 WST = 0.4633 SGD
02 7 2025 1 SGD = 2.1466 WST 1 WST = 0.4658 SGD
03 7 2025 1 SGD = 2.0436 WST 1 WST = 0.4893 SGD
04 7 2025 1 SGD = 2.0425 WST 1 WST = 0.4896 SGD
05 7 2025 1 SGD = 2.0377 WST 1 WST = 0.4908 SGD
06 7 2025 1 SGD = 2.0353 WST 1 WST = 0.4913 SGD
07 7 2025 1 SGD = 2.0268 WST 1 WST = 0.4934 SGD
08 7 2025 1 SGD = 2.1423 WST 1 WST = 0.4668 SGD
09 7 2025 1 SGD = 2.148 WST 1 WST = 0.4656 SGD
10 7 2025 1 SGD = 2.1496 WST 1 WST = 0.4652 SGD
11 7 2025 1 SGD = 2.1485 WST 1 WST = 0.4654 SGD
12 7 2025 1 SGD = 2.1437 WST 1 WST = 0.4665 SGD
13 7 2025 1 SGD = 2.0376 WST 1 WST = 0.4908 SGD
14 7 2025 1 SGD = 2.0343 WST 1 WST = 0.4916 SGD
15 7 2025 1 SGD = 2.1408 WST 1 WST = 0.4671 SGD
16 7 2025 1 SGD = 2.1426 WST 1 WST = 0.4667 SGD
17 7 2025 1 SGD = 2.1446 WST 1 WST = 0.4663 SGD
18 7 2025 1 SGD = 2.0519 WST 1 WST = 0.4873 SGD
19 7 2025 1 SGD = 2.0633 WST 1 WST = 0.4847 SGD
20 7 2025 1 SGD = 2.0608 WST 1 WST = 0.4852 SGD
21 7 2025 1 SGD = 2.0655 WST 1 WST = 0.4842 SGD
22 7 2025 1 SGD = 2.0571 WST 1 WST = 0.4861 SGD
23 7 2025 1 SGD = 2.0636 WST 1 WST = 0.4846 SGD
24 7 2025 1 SGD = 2.1522 WST 1 WST = 0.4646 SGD
25 7 2025 1 SGD = 2.1367 WST 1 WST = 0.468 SGD
26 7 2025 1 SGD = 2.1395 WST 1 WST = 0.4674 SGD
27 7 2025 1 SGD = 2.1395 WST 1 WST = 0.4674 SGD
28 7 2025 1 SGD = 2.1326 WST 1 WST = 0.4689 SGD
29 7 2025 1 SGD = 2.1296 WST 1 WST = 0.4696 SGD
30 7 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
31 7 2025 1 SGD = 2.1262 WST 1 WST = 0.4703 SGD

Aug 2025

日付SGD-WSTWST-SGD
01 8 2025 1 SGD = 2.1356 WST 1 WST = 0.4682 SGD
02 8 2025 1 SGD = 2.1509 WST 1 WST = 0.4649 SGD
03 8 2025 1 SGD = 2.1509 WST 1 WST = 0.4649 SGD
04 8 2025 1 SGD = 2.1554 WST 1 WST = 0.464 SGD
05 8 2025 1 SGD = 2.1521 WST 1 WST = 0.4647 SGD
06 8 2025 1 SGD = 2.1544 WST 1 WST = 0.4642 SGD
07 8 2025 1 SGD = 2.1584 WST 1 WST = 0.4633 SGD
08 8 2025 1 SGD = 2.0736 WST 1 WST = 0.4822 SGD
09 8 2025 1 SGD = 2.0671 WST 1 WST = 0.4838 SGD
10 8 2025 1 SGD = 2.0647 WST 1 WST = 0.4843 SGD
11 8 2025 1 SGD = 2.0637 WST 1 WST = 0.4846 SGD
12 8 2025 1 SGD = 2.0651 WST 1 WST = 0.4842 SGD
13 8 2025 1 SGD = 2.0767 WST 1 WST = 0.4815 SGD
14 8 2025 1 SGD = 2.0747 WST 1 WST = 0.482 SGD
15 8 2025 1 SGD = 2.0677 WST 1 WST = 0.4836 SGD
16 8 2025 1 SGD = 2.16 WST 1 WST = 0.463 SGD
17 8 2025 1 SGD = 2.1659 WST 1 WST = 0.4617 SGD
18 8 2025 1 SGD = 2.1569 WST 1 WST = 0.4636 SGD
19 8 2025 1 SGD = 2.0873 WST 1 WST = 0.4791 SGD
20 8 2025 1 SGD = 2.0892 WST 1 WST = 0.4786 SGD
21 8 2025 1 SGD = 2.103 WST 1 WST = 0.4755 SGD
22 8 2025 1 SGD = 2.1007 WST 1 WST = 0.476 SGD
23 8 2025 1 SGD = 2.1187 WST 1 WST = 0.472 SGD
24 8 2025 1 SGD = 2.1108 WST 1 WST = 0.4737 SGD
25 8 2025 1 SGD = 2.1129 WST 1 WST = 0.4733 SGD
26 8 2025 1 SGD = 2.082 WST 1 WST = 0.4803 SGD
27 8 2025 1 SGD = 2.1534 WST 1 WST = 0.4644 SGD
28 8 2025 1 SGD = 2.0853 WST 1 WST = 0.4795 SGD
29 8 2025 1 SGD = 2.079 WST 1 WST = 0.481 SGD
30 8 2025 1 SGD = 2.1597 WST 1 WST = 0.463 SGD
31 8 2025 1 SGD = 2.0779 WST 1 WST = 0.4813 SGD

Sep 2025

日付SGD-WSTWST-SGD
01 9 2025 1 SGD = 2.0783 WST 1 WST = 0.4812 SGD
02 9 2025 1 SGD = 2.0659 WST 1 WST = 0.484 SGD
03 9 2025 1 SGD = 2.0654 WST 1 WST = 0.4842 SGD
04 9 2025 1 SGD = 2.1502 WST 1 WST = 0.4651 SGD

SGD-WSTおよびWST-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats