currencystats247.com

CurrencyStats247 > 為替レート > SGD-VUVおよびVUV-SGDの為替レート - 2025年

SGD-VUVおよびVUV-SGDの為替レート - 2025年

SGD-VUVおよびVUV-SGDの為替レート

下から2025年のSGD-VUVおよびVUV-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 91.142 VUV
1 VUV = 0.011 SGD

Jan 2025

日付SGD-VUVVUV-SGD
01 1 2025 1 SGD = 87.3335 VUV 1 VUV = 0.0115 SGD
02 1 2025 1 SGD = 86.9771 VUV 1 VUV = 0.0115 SGD
03 1 2025 1 SGD = 86.6565 VUV 1 VUV = 0.0115 SGD
04 1 2025 1 SGD = 86.6349 VUV 1 VUV = 0.0115 SGD
05 1 2025 1 SGD = 86.6349 VUV 1 VUV = 0.0115 SGD
06 1 2025 1 SGD = 87.318 VUV 1 VUV = 0.0115 SGD
07 1 2025 1 SGD = 87.1818 VUV 1 VUV = 0.0115 SGD
08 1 2025 1 SGD = 86.6559 VUV 1 VUV = 0.0115 SGD
09 1 2025 1 SGD = 86.7423 VUV 1 VUV = 0.0115 SGD
10 1 2025 1 SGD = 86.8337 VUV 1 VUV = 0.0115 SGD
11 1 2025 1 SGD = 86.6392 VUV 1 VUV = 0.0115 SGD
12 1 2025 1 SGD = 86.6392 VUV 1 VUV = 0.0115 SGD
13 1 2025 1 SGD = 86.408 VUV 1 VUV = 0.0116 SGD
14 1 2025 1 SGD = 86.6616 VUV 1 VUV = 0.0115 SGD
15 1 2025 1 SGD = 86.8225 VUV 1 VUV = 0.0115 SGD
16 1 2025 1 SGD = 86.794 VUV 1 VUV = 0.0115 SGD
17 1 2025 1 SGD = 86.8035 VUV 1 VUV = 0.0115 SGD
18 1 2025 1 SGD = 86.8039 VUV 1 VUV = 0.0115 SGD
19 1 2025 1 SGD = 86.7468 VUV 1 VUV = 0.0115 SGD
20 1 2025 1 SGD = 86.9943 VUV 1 VUV = 0.0115 SGD
21 1 2025 1 SGD = 87.3055 VUV 1 VUV = 0.0115 SGD
22 1 2025 1 SGD = 87.7265 VUV 1 VUV = 0.0114 SGD
23 1 2025 1 SGD = 87.5473 VUV 1 VUV = 0.0114 SGD
24 1 2025 1 SGD = 88.0166 VUV 1 VUV = 0.0114 SGD
25 1 2025 1 SGD = 88.1968 VUV 1 VUV = 0.0113 SGD
26 1 2025 1 SGD = 88.2099 VUV 1 VUV = 0.0113 SGD
27 1 2025 1 SGD = 88.351 VUV 1 VUV = 0.0113 SGD
28 1 2025 1 SGD = 87.8242 VUV 1 VUV = 0.0114 SGD
29 1 2025 1 SGD = 87.8589 VUV 1 VUV = 0.0114 SGD
30 1 2025 1 SGD = 87.916 VUV 1 VUV = 0.0114 SGD
31 1 2025 1 SGD = 87.5163 VUV 1 VUV = 0.0114 SGD

Feb 2025

日付SGD-VUVVUV-SGD
01 2 2025 1 SGD = 87.469 VUV 1 VUV = 0.0114 SGD
02 2 2025 1 SGD = 87.4755 VUV 1 VUV = 0.0114 SGD
03 2 2025 1 SGD = 86.9787 VUV 1 VUV = 0.0115 SGD
04 2 2025 1 SGD = 87.5102 VUV 1 VUV = 0.0114 SGD
05 2 2025 1 SGD = 88.025 VUV 1 VUV = 0.0114 SGD
06 2 2025 1 SGD = 87.733 VUV 1 VUV = 0.0114 SGD
07 2 2025 1 SGD = 87.8654 VUV 1 VUV = 0.0114 SGD
08 2 2025 1 SGD = 87.7275 VUV 1 VUV = 0.0114 SGD
09 2 2025 1 SGD = 87.7275 VUV 1 VUV = 0.0114 SGD
10 2 2025 1 SGD = 87.6818 VUV 1 VUV = 0.0114 SGD
11 2 2025 1 SGD = 87.6111 VUV 1 VUV = 0.0114 SGD
12 2 2025 1 SGD = 87.7596 VUV 1 VUV = 0.0114 SGD
13 2 2025 1 SGD = 91.5451 VUV 1 VUV = 0.0109 SGD
14 2 2025 1 SGD = 92.2027 VUV 1 VUV = 0.0108 SGD
15 2 2025 1 SGD = 92.3477 VUV 1 VUV = 0.0108 SGD
16 2 2025 1 SGD = 92.3477 VUV 1 VUV = 0.0108 SGD
17 2 2025 1 SGD = 92.2038 VUV 1 VUV = 0.0108 SGD
18 2 2025 1 SGD = 91.8157 VUV 1 VUV = 0.0109 SGD
19 2 2025 1 SGD = 91.8556 VUV 1 VUV = 0.0109 SGD
20 2 2025 1 SGD = 91.8434 VUV 1 VUV = 0.0109 SGD
21 2 2025 1 SGD = 92.4176 VUV 1 VUV = 0.0108 SGD
22 2 2025 1 SGD = 92.3695 VUV 1 VUV = 0.0108 SGD
23 2 2025 1 SGD = 92.0373 VUV 1 VUV = 0.0109 SGD
24 2 2025 1 SGD = 91.8299 VUV 1 VUV = 0.0109 SGD
25 2 2025 1 SGD = 91.1207 VUV 1 VUV = 0.011 SGD
26 2 2025 1 SGD = 91.9964 VUV 1 VUV = 0.0109 SGD
27 2 2025 1 SGD = 91.8824 VUV 1 VUV = 0.0109 SGD
28 2 2025 1 SGD = 91.8538 VUV 1 VUV = 0.0109 SGD

Mar 2025

日付SGD-VUVVUV-SGD
01 3 2025 1 SGD = 91.8168 VUV 1 VUV = 0.0109 SGD
02 3 2025 1 SGD = 91.8318 VUV 1 VUV = 0.0109 SGD
03 3 2025 1 SGD = 91.8344 VUV 1 VUV = 0.0109 SGD
04 3 2025 1 SGD = 92.9628 VUV 1 VUV = 0.0108 SGD
05 3 2025 1 SGD = 93.3214 VUV 1 VUV = 0.0107 SGD
06 3 2025 1 SGD = 93.6423 VUV 1 VUV = 0.0107 SGD
07 3 2025 1 SGD = 93.4319 VUV 1 VUV = 0.0107 SGD
08 3 2025 1 SGD = 93.2848 VUV 1 VUV = 0.0107 SGD
09 3 2025 1 SGD = 93.2754 VUV 1 VUV = 0.0107 SGD
10 3 2025 1 SGD = 92.0366 VUV 1 VUV = 0.0109 SGD
11 3 2025 1 SGD = 92.6691 VUV 1 VUV = 0.0108 SGD
12 3 2025 1 SGD = 92.4562 VUV 1 VUV = 0.0108 SGD
13 3 2025 1 SGD = 92.3914 VUV 1 VUV = 0.0108 SGD
14 3 2025 1 SGD = 92.2526 VUV 1 VUV = 0.0108 SGD
15 3 2025 1 SGD = 92.069 VUV 1 VUV = 0.0109 SGD
16 3 2025 1 SGD = 92.1404 VUV 1 VUV = 0.0109 SGD
17 3 2025 1 SGD = 92.2425 VUV 1 VUV = 0.0108 SGD
18 3 2025 1 SGD = 92.6437 VUV 1 VUV = 0.0108 SGD
19 3 2025 1 SGD = 92.2348 VUV 1 VUV = 0.0108 SGD
20 3 2025 1 SGD = 91.7937 VUV 1 VUV = 0.0109 SGD
21 3 2025 1 SGD = 91.684 VUV 1 VUV = 0.0109 SGD
22 3 2025 1 SGD = 92.1094 VUV 1 VUV = 0.0109 SGD
23 3 2025 1 SGD = 91.8523 VUV 1 VUV = 0.0109 SGD
24 3 2025 1 SGD = 91.7957 VUV 1 VUV = 0.0109 SGD
25 3 2025 1 SGD = 91.8083 VUV 1 VUV = 0.0109 SGD
26 3 2025 1 SGD = 91.9552 VUV 1 VUV = 0.0109 SGD
27 3 2025 1 SGD = 92.0774 VUV 1 VUV = 0.0109 SGD
28 3 2025 1 SGD = 91.8433 VUV 1 VUV = 0.0109 SGD
29 3 2025 1 SGD = 91.9498 VUV 1 VUV = 0.0109 SGD
30 3 2025 1 SGD = 91.4853 VUV 1 VUV = 0.0109 SGD
31 3 2025 1 SGD = 91.4634 VUV 1 VUV = 0.0109 SGD

Apr 2025

日付SGD-VUVVUV-SGD
01 4 2025 1 SGD = 91.8429 VUV 1 VUV = 0.0109 SGD
02 4 2025 1 SGD = 91.8648 VUV 1 VUV = 0.0109 SGD
03 4 2025 1 SGD = 92.0773 VUV 1 VUV = 0.0109 SGD
04 4 2025 1 SGD = 92.2924 VUV 1 VUV = 0.0108 SGD
05 4 2025 1 SGD = 91.4726 VUV 1 VUV = 0.0109 SGD
06 4 2025 1 SGD = 90.7529 VUV 1 VUV = 0.011 SGD
07 4 2025 1 SGD = 90.7279 VUV 1 VUV = 0.011 SGD
08 4 2025 1 SGD = 92.4941 VUV 1 VUV = 0.0108 SGD
09 4 2025 1 SGD = 93.4514 VUV 1 VUV = 0.0107 SGD
10 4 2025 1 SGD = 93.6114 VUV 1 VUV = 0.0107 SGD
11 4 2025 1 SGD = 94.5023 VUV 1 VUV = 0.0106 SGD
12 4 2025 1 SGD = 93.8102 VUV 1 VUV = 0.0107 SGD
13 4 2025 1 SGD = 93.1706 VUV 1 VUV = 0.0107 SGD
14 4 2025 1 SGD = 93.1909 VUV 1 VUV = 0.0107 SGD
15 4 2025 1 SGD = 93.2166 VUV 1 VUV = 0.0107 SGD
16 4 2025 1 SGD = 93.0634 VUV 1 VUV = 0.0107 SGD
17 4 2025 1 SGD = 93.3986 VUV 1 VUV = 0.0107 SGD
18 4 2025 1 SGD = 93.115 VUV 1 VUV = 0.0107 SGD
19 4 2025 1 SGD = 92.618 VUV 1 VUV = 0.0108 SGD
20 4 2025 1 SGD = 92.2883 VUV 1 VUV = 0.0108 SGD
21 4 2025 1 SGD = 92.2882 VUV 1 VUV = 0.0108 SGD
22 4 2025 1 SGD = 92.0413 VUV 1 VUV = 0.0109 SGD
23 4 2025 1 SGD = 92.3207 VUV 1 VUV = 0.0108 SGD
24 4 2025 1 SGD = 91.2919 VUV 1 VUV = 0.011 SGD
25 4 2025 1 SGD = 92.3695 VUV 1 VUV = 0.0108 SGD
26 4 2025 1 SGD = 92.1691 VUV 1 VUV = 0.0108 SGD
27 4 2025 1 SGD = 91.7597 VUV 1 VUV = 0.0109 SGD
28 4 2025 1 SGD = 91.7913 VUV 1 VUV = 0.0109 SGD
29 4 2025 1 SGD = 92.6029 VUV 1 VUV = 0.0108 SGD
30 4 2025 1 SGD = 92.2084 VUV 1 VUV = 0.0108 SGD

May 2025

日付SGD-VUVVUV-SGD
01 5 2025 1 SGD = 92.1749 VUV 1 VUV = 0.0108 SGD
02 5 2025 1 SGD = 93.4242 VUV 1 VUV = 0.0107 SGD
03 5 2025 1 SGD = 93.2117 VUV 1 VUV = 0.0107 SGD
04 5 2025 1 SGD = 93.169 VUV 1 VUV = 0.0107 SGD
05 5 2025 1 SGD = 93.944 VUV 1 VUV = 0.0106 SGD
06 5 2025 1 SGD = 93.6395 VUV 1 VUV = 0.0107 SGD
07 5 2025 1 SGD = 93.4658 VUV 1 VUV = 0.0107 SGD
08 5 2025 1 SGD = 93.0393 VUV 1 VUV = 0.0107 SGD
09 5 2025 1 SGD = 93.0378 VUV 1 VUV = 0.0107 SGD
10 5 2025 1 SGD = 93.3243 VUV 1 VUV = 0.0107 SGD
11 5 2025 1 SGD = 93.2155 VUV 1 VUV = 0.0107 SGD
12 5 2025 1 SGD = 92.6062 VUV 1 VUV = 0.0108 SGD
13 5 2025 1 SGD = 91.9567 VUV 1 VUV = 0.0109 SGD
14 5 2025 1 SGD = 92.5398 VUV 1 VUV = 0.0108 SGD
15 5 2025 1 SGD = 92.4271 VUV 1 VUV = 0.0108 SGD
16 5 2025 1 SGD = 92.4131 VUV 1 VUV = 0.0108 SGD
17 5 2025 1 SGD = 93.1431 VUV 1 VUV = 0.0107 SGD
18 5 2025 1 SGD = 93.1134 VUV 1 VUV = 0.0107 SGD
19 5 2025 1 SGD = 93.6068 VUV 1 VUV = 0.0107 SGD
20 5 2025 1 SGD = 93.6859 VUV 1 VUV = 0.0107 SGD
21 5 2025 1 SGD = 94.0521 VUV 1 VUV = 0.0106 SGD
22 5 2025 1 SGD = 93.8824 VUV 1 VUV = 0.0107 SGD
23 5 2025 1 SGD = 94.2426 VUV 1 VUV = 0.0106 SGD
24 5 2025 1 SGD = 94.2892 VUV 1 VUV = 0.0106 SGD
25 5 2025 1 SGD = 93.873 VUV 1 VUV = 0.0107 SGD
26 5 2025 1 SGD = 94.1079 VUV 1 VUV = 0.0106 SGD
27 5 2025 1 SGD = 94.1932 VUV 1 VUV = 0.0106 SGD
28 5 2025 1 SGD = 93.9825 VUV 1 VUV = 0.0106 SGD
29 5 2025 1 SGD = 93.6341 VUV 1 VUV = 0.0107 SGD
30 5 2025 1 SGD = 93.6362 VUV 1 VUV = 0.0107 SGD
31 5 2025 1 SGD = 92.5013 VUV 1 VUV = 0.0108 SGD

Jun 2025

日付SGD-VUVVUV-SGD
01 6 2025 1 SGD = 93.1481 VUV 1 VUV = 0.0107 SGD
02 6 2025 1 SGD = 93.5176 VUV 1 VUV = 0.0107 SGD
03 6 2025 1 SGD = 93.7794 VUV 1 VUV = 0.0107 SGD
04 6 2025 1 SGD = 93.5202 VUV 1 VUV = 0.0107 SGD
05 6 2025 1 SGD = 94.0657 VUV 1 VUV = 0.0106 SGD
06 6 2025 1 SGD = 93.7574 VUV 1 VUV = 0.0107 SGD

SGD-VUVおよびVUV-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats